Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12961 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.27% | 73.20 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 73.00 | 74.00 | 73.20 | 73.40 |
F12961 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12961 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 73.20 | -0.20 | -0.27% | 73.00 | 74.00 | 73.00 | 0 |
| May 17 2024 | 73.40 | -0.40 | -0.54% | 74.90 | 75.10 | 73.10 | 0 |
| May 16 2024 | 73.80 | 1.50 | 2.07% | 73.00 | 74.40 | 72.50 | 0 |
| May 15 2024 | 72.30 | 6.05 | 9.13% | 64.35 | 73.30 | 64.35 | 0 |
| May 14 2024 | 66.25 | 5.30 | 8.70% | 61.75 | 66.55 | 61.75 | 0 |
| May 13 2024 | 60.95 | 0.95 | 1.58% | 60.35 | 62.55 | 60.35 | 0 |
| May 10 2024 | 60.00 | 1.90 | 3.27% | 59.40 | 60.55 | 59.30 | 10 |
| May 09 2024 | 58.10 | 1.00 | 1.75% | 57.60 | 59.40 | 56.90 | 0 |
| May 08 2024 | 57.10 | -0.90 | -1.55% | 57.90 | 57.90 | 56.50 | 0 |
| May 07 2024 | 58.00 | -0.70 | -1.19% | 59.30 | 59.40 | 58.00 | 0 |
| May 06 2024 | 58.70 | 0.10 | 0.17% | 58.70 | 58.70 | 58.70 | 0 |
| May 03 2024 | 58.60 | 0.60 | 1.03% | 57.90 | 59.10 | 57.90 | 0 |
| May 02 2024 | 58.00 | 0.80 | 1.40% | 57.30 | 58.80 | 57.10 | 0 |
| Apr 30 2024 | 57.20 | -3.75 | -6.15% | 60.15 | 60.25 | 57.20 | 0 |
| Apr 29 2024 | 60.95 | 1.15 | 1.92% | 59.30 | 61.15 | 59.30 | 150 |
| Apr 26 2024 | 59.80 | 0.70 | 1.18% | 59.80 | 60.65 | 59.50 | 0 |
| Apr 25 2024 | 59.10 | -0.40 | -0.67% | 59.90 | 60.55 | 58.30 | 0 |
| Apr 24 2024 | 59.50 | -1.25 | -2.06% | 59.70 | 60.75 | 58.80 | 0 |
| Apr 23 2024 | 60.75 | 0.65 | 1.08% | 60.55 | 61.65 | 60.45 | 0 |
| Apr 22 2024 | 60.10 | 4.10 | 7.32% | 57.70 | 60.55 | 57.40 | 0 |
