Vontobel Financial Products GmbH (F12961)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 64.349999 | 0.5 | 0.78 | 64.349999 | 64.55 | 63.65 | 0 |
| 1734713700 | 63.85 | -1.3 | -2.00 | 64.349999 | 64.75 | 63.45 | 0 |
| 1734627300 | 65.15 | -0.4 | -0.61 | 64.849999 | 65.95 | 64.65 | 0 |
| 1734540900 | 65.55 | -1 | -1.50 | 66.95 | 66.95 | 65.05 | 0 |
| 1734454500 | 66.55 | -1.1 | -1.63 | 66.65 | 67.25 | 65.95 | 0 |
| 1734368100 | 67.65 | -1.5 | -2.17 | 69.35 | 69.35 | 67.55 | 0 |
| 1734108900 | 69.15 | 0.3 | 0.44 | 69.35 | 69.75 | 68.25 | 1301 |
| 1734022500 | 68.85 | -0.6 | -0.86 | 69.05 | 70.15 | 68.55 | 0 |
| 1733936100 | 69.45 | -0.75 | -1.07 | 69.85 | 70.2 | 69.15 | 0 |
| 1733849700 | 70.2 | -2.1 | -2.90 | 71.8 | 71.9 | 70.05 | 0 |
| 1733763300 | 72.3 | -2.4 | -3.21 | 73.2 | 73.6 | 71.4 | 103 |
| 1733504100 | 74.7 | 1.3 | 1.77 | 74.5 | 76.2 | 74 | 0 |
| 1733417700 | 73.4 | 3 | 4.26 | 71 | 73.5 | 71 | 0 |
| 1733331300 | 70.4 | -0.4 | -0.56 | 71.2 | 71.5 | 69.85 | 0 |
| 1733244900 | 70.8 | -1.8 | -2.48 | 71.3 | 72.4 | 70.7 | 0 |
| 1733158500 | 72.6 | 0.2 | 0.28 | 73 | 73.9 | 72.2 | 0 |
| 1732899300 | 72.4 | -1.1 | -1.50 | 74 | 74.5 | 71.9 | 0 |
| 1732812900 | 73.5 | 0.1 | 0.14 | 73.6 | 74.3 | 73.2 | 0 |
| 1732726500 | 73.4 | 0.4 | 0.55 | 72.6 | 73.4 | 71.4 | 0 |
| 1732640100 | 73 | -0.6 | -0.82 | 73.2 | 74.1 | 72.8 | 0 |
| 1732553700 | 73.6 | 2.5 | 3.52 | 71 | 73.6 | 70.8 | 0 |
| 1732294500 | 71.1 | 1.85 | 2.67 | 70.15 | 71.5 | 69.85 | 0 |
| 1732208100 | 69.25 | -0.95 | -1.35 | 70.15 | 70.6 | 68.75 | 0 |
| 1732121700 | 70.2 | 0.75 | 1.08 | 69.35 | 70.4 | 68.85 | 0 |
| 1732035300 | 69.45 | 0.1 | 0.14 | 70.4 | 70.4 | 68.05 | 0 |
| 1731948900 | 69.35 | 1.8 | 2.66 | 68.05 | 69.45 | 67.75 | 0 |
| 1731689700 | 67.55 | 0.6 | 0.90 | 66.75 | 68.15 | 66.55 | 0 |
| 1731603300 | 66.95 | 0.9 | 1.36 | 66.15 | 67.15 | 65.45 | 0 |
| 1731516900 | 66.05 | 2.8 | 4.43 | 62.35 | 66.15 | 62.05 | 0 |
| 1731430500 | 63.25 | -8.95 | -12.40 | 66.95 | 69.55 | 63.25 | 0 |
| 1731344100 | 72.2 | 0.6 | 0.84 | 71.9 | 72.2 | 71.2 | 0 |
| 1731084900 | 71.6 | 0.6 | 0.85 | 69.95 | 71.6 | 69.3 | 30 |
| 1730998500 | 71 | -1 | -1.39 | 73 | 73.6 | 70.2 | 50 |
| 1730912100 | 72 | -0.1 | -0.14 | 71.7 | 73.1 | 70.6 | 0 |
| 1730825700 | 72.1 | 0.8 | 1.12 | 72.9 | 73.9 | 71.9 | 100 |
| 1730739300 | 71.3 | -1.1 | -1.52 | 71.3 | 72.4 | 71.3 | 0 |
| 1730480100 | 72.4 | 1.5 | 2.12 | 70.8 | 72.7 | 70.7 | 0 |
| 1730393700 | 70.9 | -0.3 | -0.42 | 70.5 | 71.7 | 70.3 | 0 |
| 1730307300 | 71.2 | 0.6 | 0.85 | 69.65 | 72.4 | 69.25 | 0 |
| 1730220900 | 70.6 | -4 | -5.36 | 73.4 | 73.4 | 70.15 | 0 |
| 1730134500 | 74.6 | 0.6 | 0.81 | 74.3 | 74.9 | 73.1 | 0 |
| 1729871700 | 74 | -0.1 | -0.13 | 74 | 74.8 | 73.5 | 0 |
| 1729785300 | 74.1 | 1.1 | 1.51 | 74.4 | 75.2 | 74 | 0 |
| 1729698900 | 73 | -1.1 | -1.48 | 74.2 | 74.2 | 72.7 | 0 |
| 1729612500 | 74.1 | -1.3 | -1.72 | 75.1 | 75.1 | 73.1 | 0 |
| 1729526100 | 75.4 | -1.1 | -1.44 | 76 | 76.9 | 75.4 | 0 |
| 1729266900 | 76.5 | -0.2 | -0.26 | 76.1 | 77 | 76 | 0 |
| 1729180500 | 76.7 | -1.6 | -2.04 | 78 | 78 | 75 | 0 |
| 1729094100 | 78.3 | 2.9 | 3.85 | 77.1 | 78.4 | 76.5 | 0 |
| 1729007700 | 75.4 | 0.1 | 0.13 | 76 | 76.3 | 74.4 | 0 |
| 1728921300 | 75.3 | 0.1 | 0.13 | 75 | 75.4 | 73.8 | 0 |
| 1728662100 | 75.2 | -1 | -1.31 | 75.6 | 75.7 | 74.5 | 0 |
| 1728575700 | 76.2 | 0.5 | 0.66 | 76.4 | 77.3 | 75.7 | 0 |
| 1728489300 | 75.7 | 0.8 | 1.07 | 75.6 | 75.8 | 74.7 | 0 |
| 1728402900 | 74.9 | -0.7 | -0.93 | 74.9 | 75.8 | 74.8 | 0 |
| 1728316500 | 75.6 | 0.9 | 1.20 | 73.8 | 76.1 | 73 | 0 |
| 1728057300 | 74.7 | 0.3 | 0.40 | 75.4 | 76.1 | 73.5 | 40 |
| 1727970900 | 74.4 | -0.4 | -0.53 | 74.9 | 75.5 | 73.7 | 0 |
| 1727884500 | 74.8 | -2.2 | -2.86 | 76.4 | 76.4 | 73.3 | 0 |
| 1727798100 | 77 | -0.3 | -0.39 | 77.4 | 77.7 | 76.8 | 0 |
| 1727711700 | 77.3 | -0.9 | -1.15 | 77.8 | 78.4 | 77.3 | 0 |
| 1727452500 | 78.2 | 0.7 | 0.90 | 77.7 | 78.4 | 77.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
