Vontobel Financial Products GmbH (F12657)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.66 | 0.06 | 3.75 | 1.585 | 1.665 | 1.57 | 0 |
| 1720713300 | 1.6 | -0.01 | -0.62 | 1.65 | 1.69 | 1.6 | 0 |
| 1720626900 | 1.61 | 0.09 | 5.57 | 1.54 | 1.61 | 1.54 | 0 |
| 1720540500 | 1.525 | -0.09 | -5.57 | 1.62 | 1.65 | 1.525 | 0 |
| 1720454100 | 1.615 | 0.01 | 0.62 | 1.595 | 1.65 | 1.595 | 0 |
| 1720194900 | 1.605 | 0.08 | 5.25 | 1.525 | 1.6399999 | 1.52 | 0 |
| 1720108500 | 1.525 | 0.01 | 0.99 | 1.53 | 1.55 | 1.52 | 0 |
| 1720022100 | 1.51 | 0.1 | 6.79 | 1.473 | 1.525 | 1.473 | 0 |
| 1719935700 | 1.414 | 0.07 | 5.05 | 1.362 | 1.418 | 1.32 | 0 |
| 1719849300 | 1.346 | -0.05 | -3.58 | 1.448 | 1.473 | 1.346 | 0 |
| 1719590100 | 1.396 | 0.05 | 3.56 | 1.356 | 1.435 | 1.35 | 0 |
| 1719503700 | 1.348 | -0.05 | -3.58 | 1.369 | 1.419 | 1.348 | 0 |
| 1719417300 | 1.398 | -0.04 | -2.98 | 1.49 | 1.497 | 1.3839999 | 0 |
| 1719330900 | 1.441 | -0.06 | -4.25 | 1.474 | 1.474 | 1.379 | 0 |
| 1719244500 | 1.5049999 | -0.01 | -0.66 | 1.525 | 1.54 | 1.498 | 0 |
| 1718985300 | 1.5149999 | -0.04 | -2.57 | 1.545 | 1.595 | 1.455 | 0 |
| 1718898900 | 1.555 | 0.03 | 1.97 | 1.54 | 1.58 | 1.5149999 | 0 |
| 1718812500 | 1.525 | -0.2 | -11.34 | 1.725 | 1.725 | 1.525 | 0 |
| 1718726100 | 1.72 | 0.03 | 1.78 | 1.79 | 1.8 | 1.69 | 0 |
| 1718639700 | 1.69 | 0.03 | 2.11 | 1.69 | 1.73 | 1.68 | 0 |
| 1718380500 | 1.655 | -0.14 | -7.80 | 1.845 | 1.85 | 1.655 | 0 |
| 1718294100 | 1.795 | -0.1 | -5.28 | 1.895 | 1.91 | 1.765 | 0 |
| 1718207700 | 1.895 | 0.14 | 7.67 | 1.81 | 1.895 | 1.765 | 0 |
| 1718121300 | 1.76 | -0.08 | -4.09 | 1.845 | 1.845 | 1.73 | 0 |
| 1718034900 | 1.835 | -0.03 | -1.61 | 1.82 | 1.84 | 1.76 | 0 |
| 1717775700 | 1.865 | 0.03 | 1.63 | 1.86 | 1.865 | 1.785 | 0 |
| 1717689300 | 1.835 | 0.09 | 5.16 | 1.79 | 1.84 | 1.78 | 0 |
| 1717602900 | 1.745 | 0.13 | 8.05 | 1.675 | 1.75 | 1.645 | 0 |
| 1717516500 | 1.615 | 0.06 | 3.86 | 1.58 | 1.665 | 1.56 | 0 |
| 1717430100 | 1.555 | 0.08 | 5.35 | 1.585 | 1.605 | 1.545 | 0 |
| 1717170900 | 1.476 | -0.02 | -1.60 | 1.5149999 | 1.55 | 1.464 | 0 |
| 1717084500 | 1.5 | 0.03 | 2.25 | 1.483 | 1.5149999 | 1.434 | 0 |
| 1716998100 | 1.467 | -0.1 | -6.26 | 1.565 | 1.58 | 1.459 | 0 |
| 1716911700 | 1.565 | 0.01 | 0.97 | 1.56 | 1.595 | 1.525 | 0 |
| 1716825300 | 1.55 | -0.04 | -2.21 | 1.585 | 1.59 | 1.535 | 0 |
| 1716566100 | 1.585 | -0.03 | -1.86 | 1.605 | 1.605 | 1.545 | 0 |
| 1716479700 | 1.615 | 0 | 0.31 | 1.675 | 1.695 | 1.6 | 0 |
| 1716393300 | 1.61 | 0.11 | 7.33 | 1.5049999 | 1.61 | 1.458 | 0 |
| 1716306900 | 1.5 | -0.1 | -5.96 | 1.595 | 1.6 | 1.461 | 0 |
| 1716220500 | 1.595 | 0.03 | 1.92 | 1.565 | 1.595 | 1.54 | 0 |
| 1715961300 | 1.565 | -0.04 | -2.49 | 1.595 | 1.6 | 1.545 | 0 |
| 1715874900 | 1.605 | -0.02 | -1.23 | 1.66 | 1.67 | 1.605 | 0 |
| 1715788500 | 1.625 | 0.05 | 3.50 | 1.585 | 1.625 | 1.555 | 0 |
| 1715702100 | 1.57 | 0.07 | 4.88 | 1.475 | 1.57 | 1.475 | 0 |
| 1715615700 | 1.497 | 0 | 0.20 | 1.499 | 1.51 | 1.48 | 0 |
| 1715356500 | 1.494 | 0.01 | 0.47 | 1.484 | 1.52 | 1.477 | 0 |
| 1715270100 | 1.487 | 0.01 | 0.34 | 1.481 | 1.5049999 | 1.461 | 0 |
| 1715183700 | 1.482 | -0.08 | -5.30 | 1.525 | 1.545 | 1.482 | 6700 |
| 1715097300 | 1.565 | 0.11 | 7.41 | 1.457 | 1.6 | 1.457 | 0 |
| 1715010900 | 1.457 | 0.01 | 0.83 | 1.449 | 1.496 | 1.439 | 0 |
| 1714751700 | 1.445 | 0.08 | 6.17 | 1.401 | 1.481 | 1.3879999 | 0 |
| 1714665300 | 1.361 | -0.14 | -9.27 | 1.3839999 | 1.449 | 1.36 | 0 |
| 1714492500 | 1.5 | -0.06 | -3.54 | 1.58 | 1.6 | 1.498 | 0 |
| 1714406100 | 1.555 | -0.06 | -3.42 | 1.62 | 1.635 | 1.535 | 0 |
| 1714146900 | 1.61 | -0.08 | -4.73 | 1.745 | 1.75 | 1.605 | 0 |
| 1714060500 | 1.69 | 0.03 | 2.11 | 1.472 | 1.78 | 1.252 | 0 |
| 1713974100 | 1.655 | 0.19 | 12.89 | 1.5149999 | 1.715 | 1.5149999 | 0 |
| 1713887700 | 1.466 | 0.07 | 4.64 | 1.488 | 1.5049999 | 1.428 | 0 |
| 1713801300 | 1.401 | -0.02 | -1.06 | 1.383 | 1.44 | 1.368 | 0 |
| 1713542100 | 1.416 | -0.09 | -5.91 | 1.456 | 1.472 | 1.416 | 0 |
| 1713455700 | 1.5049999 | -0.04 | -2.27 | 1.555 | 1.58 | 1.465 | 0 |
| 1713369300 | 1.54 | 0.01 | 0.33 | 1.489 | 1.57 | 1.477 | 0 |
| 1713282900 | 1.535 | -0.08 | -4.66 | 1.555 | 1.56 | 1.5049999 | 0 |
| 1713196500 | 1.61 | -0.03 | -1.53 | 1.65 | 1.68 | 1.61 | 0 |
| 1712937300 | 1.635 | -0.04 | -2.39 | 1.73 | 1.74 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
