Vontobel Financial Products GmbH (F12657)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734713700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734627300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734540900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734454500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734368100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734108900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733504100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732899300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732294500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732208100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731948900 | 0.018 | -0.074 | -80.43 | 0.0859999 | 0.093 | 0.018 | 0 |
| 1731689700 | 0.092 | -0.076 | -45.24 | 0.1295 | 0.1385 | 0.0895 | 1900 |
| 1731603300 | 0.168 | 0.0555 | 49.33 | 0.1105 | 0.1739999 | 0.1105 | 13900 |
| 1731516900 | 0.1125 | -0.094 | -45.52 | 0.1975 | 0.2085 | 0.1024999 | 10000 |
| 1731430500 | 0.2065 | 0.026 | 14.40 | 0.1575 | 0.2585 | 0.1515 | 4000 |
| 1731344100 | 0.1805 | 0.0455 | 33.70 | 0.1435 | 0.217 | 0.1419999 | 2000 |
| 1731084900 | 0.135 | -0.028 | -17.18 | 0.176 | 0.181 | 0.12 | 0 |
| 1730998500 | 0.163 | 0.023 | 16.43 | 0.1545 | 0.188 | 0.1255 | 0 |
| 1730912100 | 0.14 | 0.0225 | 19.15 | 0.1405 | 0.213 | 0.122 | 0 |
| 1730825700 | 0.1175 | 0.028 | 31.28 | 0.019 | 0.118 | 0.003 | 0 |
| 1730739300 | 0.0895 | -0.0585 | -39.53 | 0.107 | 0.146 | 0.0815 | 0 |
| 1730480100 | 0.148 | -0.0075 | -4.82 | 0.1605 | 0.1605 | 0.107 | 0 |
| 1730393700 | 0.1555 | -0.0855 | -35.48 | 0.19 | 0.301 | 0.153 | 0 |
| 1730307300 | 0.241 | -0.094 | -28.06 | 0.3 | 0.3 | 0.2395 | 0 |
| 1730220900 | 0.335 | 0.0465 | 16.12 | 0.281 | 0.337 | 0.28 | 0 |
| 1730134500 | 0.2885 | 0.014 | 5.10 | 0.2829999 | 0.319 | 0.2555 | 0 |
| 1729871700 | 0.2745 | 0.008 | 3.00 | 0.2335 | 0.2945 | 0.2335 | 0 |
| 1729785300 | 0.2665 | 0.0025 | 0.95 | 0.2705 | 0.321 | 0.2625 | 1500 |
| 1729698900 | 0.264 | 0.047 | 21.66 | 0.239 | 0.324 | 0.239 | 2400 |
| 1729612500 | 0.217 | 0.0405 | 22.95 | 0.175 | 0.2345 | 0.171 | 800 |
| 1729526100 | 0.1765 | -0.059 | -25.05 | 0.243 | 0.251 | 0.1765 | 0 |
| 1729266900 | 0.2355 | 0.0235 | 11.08 | 0.1985 | 0.273 | 0.191 | 0 |
| 1729180500 | 0.212 | 0.0295 | 16.16 | 0.18 | 0.23 | 0.18 | 1700 |
| 1729094100 | 0.1825 | 0.0045 | 2.53 | 0.1435 | 0.206 | 0.134 | 0 |
| 1729007700 | 0.178 | -0.07 | -28.23 | 0.2755 | 0.2985 | 0.176 | 1600 |
| 1728921300 | 0.248 | 0.0215 | 9.49 | 0.2225 | 0.268 | 0.209 | 1500 |
| 1728662100 | 0.2265 | -0.0025 | -1.09 | 0.2275 | 0.237 | 0.178 | 11600 |
| 1728575700 | 0.229 | -0.0155 | -6.34 | 0.2335 | 0.259 | 0.2125 | 0 |
| 1728489300 | 0.2445 | 0.043 | 21.34 | 0.2295 | 0.2505 | 0.1885 | 0 |
| 1728402900 | 0.2015 | -0.046 | -18.59 | 0.2205 | 0.234 | 0.1885 | 0 |
| 1728316500 | 0.2475 | -0.006 | -2.37 | 0.254 | 0.257 | 0.1825 | 0 |
| 1728057300 | 0.2535 | 0.0175 | 7.42 | 0.2305 | 0.2885 | 0.2305 | 0 |
| 1727970900 | 0.236 | -0.059 | -20.00 | 0.2745 | 0.2865 | 0.235 | 10500 |
| 1727884500 | 0.295 | 0.0285 | 10.69 | 0.2925 | 0.309 | 0.253 | 9000 |
| 1727798100 | 0.2665 | -0.0795 | -22.98 | 0.3469999 | 0.357 | 0.2575 | 0 |
| 1727711700 | 0.3459999 | -0.074 | -17.62 | 0.406 | 0.439 | 0.334 | 0 |
| 1727452500 | 0.42 | 0.153 | 57.30 | 0.305 | 0.42 | 0.2945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
