Vontobel Financial Products GmbH (F12537)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734713700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734627300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734540900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734454500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734368100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734108900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734022500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733936100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733849700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733763300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733504100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733417700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733331300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733244900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733158500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732899300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732812900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732726500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732640100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732553700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732294500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732208100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732121700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732035300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1731948900 | 0.0985 | -0.0615 | -38.44 | 0.1515 | 0.1605 | 0.0985 | 800 |
| 1731689700 | 0.16 | -0.0915 | -36.38 | 0.207 | 0.2165 | 0.1565 | 0 |
| 1731603300 | 0.2515 | 0.066 | 35.58 | 0.1825 | 0.2595 | 0.1825 | 800 |
| 1731516900 | 0.1855 | -0.1055 | -36.25 | 0.2829999 | 0.294 | 0.1734999 | 0 |
| 1731430500 | 0.291 | 0.0235 | 8.79 | 0.2385 | 0.343 | 0.2315 | 0 |
| 1731344100 | 0.2675 | 0.056 | 26.48 | 0.2235 | 0.303 | 0.2215 | 0 |
| 1731084900 | 0.2115 | -0.0355 | -14.37 | 0.2605 | 0.2655 | 0.193 | 0 |
| 1730998500 | 0.247 | 0.0295 | 13.56 | 0.2375 | 0.274 | 0.201 | 0 |
| 1730912100 | 0.2175 | 0.0275 | 14.47 | 0.218 | 0.2975 | 0.196 | 0 |
| 1730825700 | 0.19 | 0.035 | 22.58 | 0.098 | 0.19 | 0.088 | 0 |
| 1730739300 | 0.155 | -0.0705 | -31.26 | 0.1765 | 0.2245 | 0.1455 | 0 |
| 1730480100 | 0.2255 | -0.006 | -2.59 | 0.2415 | 0.2415 | 0.175 | 0 |
| 1730393700 | 0.2315 | -0.0905 | -28.11 | 0.2745 | 0.385 | 0.228 | 0 |
| 1730307300 | 0.322 | -0.097 | -23.15 | 0.384 | 0.384 | 0.32 | 0 |
| 1730220900 | 0.419 | 0.046 | 12.33 | 0.366 | 0.421 | 0.364 | 0 |
| 1730134500 | 0.373 | 0.015 | 4.19 | 0.366 | 0.403 | 0.339 | 0 |
| 1729871700 | 0.358 | 0.009 | 2.58 | 0.318 | 0.376 | 0.318 | 0 |
| 1729785300 | 0.349 | 0.0010001 | 0.29 | 0.334 | 0.405 | 0.334 | 0 |
| 1729698900 | 0.3479999 | 0.0469999 | 15.61 | 0.303 | 0.4079999 | 0.303 | 0 |
| 1729612500 | 0.301 | 0.043 | 16.67 | 0.2585 | 0.319 | 0.2555 | 0 |
| 1729526100 | 0.258 | -0.062 | -19.38 | 0.328 | 0.336 | 0.258 | 0 |
| 1729266900 | 0.32 | 0.0235 | 7.93 | 0.2829999 | 0.357 | 0.2755 | 0 |
| 1729180500 | 0.2965 | 0.031 | 11.68 | 0.2635 | 0.315 | 0.2635 | 0 |
| 1729094100 | 0.2655 | 0.005 | 1.92 | 0.218 | 0.2905 | 0.206 | 0 |
| 1729007700 | 0.2605 | -0.0715 | -21.54 | 0.36 | 0.382 | 0.2585 | 0 |
| 1728921300 | 0.332 | 0.021 | 6.75 | 0.307 | 0.352 | 0.2935 | 0 |
| 1728662100 | 0.311 | -0.002 | -0.64 | 0.312 | 0.321 | 0.26 | 0 |
| 1728575700 | 0.313 | -0.016 | -4.86 | 0.317 | 0.342 | 0.296 | 0 |
| 1728489300 | 0.329 | 0.0440001 | 15.44 | 0.313 | 0.335 | 0.273 | 0 |
| 1728402900 | 0.2849999 | -0.047 | -14.16 | 0.304 | 0.317 | 0.272 | 0 |
| 1728316500 | 0.332 | -0.005 | -1.48 | 0.339 | 0.342 | 0.266 | 0 |
| 1728057300 | 0.337 | 0.017 | 5.31 | 0.314 | 0.371 | 0.314 | 0 |
| 1727970900 | 0.32 | -0.058 | -15.34 | 0.359 | 0.37 | 0.319 | 0 |
| 1727884500 | 0.378 | 0.028 | 8.00 | 0.376 | 0.392 | 0.336 | 0 |
| 1727798100 | 0.35 | -0.079 | -18.41 | 0.432 | 0.441 | 0.341 | 0 |
| 1727711700 | 0.429 | -0.075 | -14.88 | 0.488 | 0.521 | 0.417 | 0 |
| 1727452500 | 0.504 | 0.154 | 44.00 | 0.389 | 0.504 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
