Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12516 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.45 | 10.06% | 37.75 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.30 | 34.80 | 38.55 | 37.75 | 34.30 |
F12516 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.75 | 3.45 | 10.06% | 35.30 | 38.55 | 34.80 | 0 |
| May 15 2024 | 34.30 | 0.20 | 0.59% | 34.40 | 35.00 | 33.60 | 0 |
| May 14 2024 | 34.10 | -5.55 | -14.00% | 39.40 | 39.90 | 33.20 | 0 |
| May 13 2024 | 39.65 | 3.85 | 10.75% | 38.20 | 39.75 | 38.05 | 0 |
| May 10 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 36.30 | 35.60 | 0 |
| May 09 2024 | 35.40 | 1.20 | 3.51% | 34.80 | 35.50 | 34.70 | 0 |
| May 08 2024 | 34.20 | -0.50 | -1.44% | 33.90 | 34.40 | 33.50 | 0 |
| May 07 2024 | 34.70 | -1.85 | -5.06% | 35.30 | 35.40 | 34.40 | 0 |
| May 06 2024 | 36.55 | 0.25 | 0.69% | 36.50 | 37.10 | 35.90 | 0 |
| May 03 2024 | 36.30 | 0.90 | 2.54% | 37.70 | 37.70 | 35.60 | 0 |
| May 02 2024 | 35.40 | 3.30 | 10.28% | 34.60 | 35.50 | 34.20 | 0 |
| Apr 30 2024 | 32.10 | -1.00 | -3.02% | 32.90 | 33.10 | 32.00 | 0 |
| Apr 29 2024 | 33.10 | 0.40 | 1.22% | 33.30 | 33.30 | 32.40 | 0 |
| Apr 26 2024 | 32.70 | 0.10 | 0.31% | 34.00 | 34.00 | 32.70 | 0 |
| Apr 25 2024 | 32.60 | 0.50 | 1.56% | 32.60 | 32.70 | 31.90 | 0 |
| Apr 24 2024 | 32.10 | 0.80 | 2.56% | 32.60 | 32.60 | 32.00 | 0 |
| Apr 23 2024 | 31.30 | 1.40 | 4.68% | 30.70 | 31.40 | 30.50 | 0 |
| Apr 22 2024 | 29.90 | 0.60 | 2.05% | 30.40 | 30.40 | 29.40 | 0 |
| Apr 19 2024 | 29.30 | -0.30 | -1.01% | 29.20 | 29.60 | 29.10 | 0 |
| Apr 18 2024 | 29.60 | 0.50 | 1.72% | 29.70 | 29.80 | 29.20 | 0 |
| Apr 17 2024 | 29.10 | -0.20 | -0.68% | 29.50 | 29.80 | 29.10 | 0 |
