Vontobel Financial Products GmbH (F12516)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 26.45 | 0.2 | 0.76 | 26.75 | 27.35 | 26.35 | 0 |
| 1736528100 | 26.25 | -2.45 | -8.54 | 27.5 | 28.18 | 26.25 | 0 |
| 1736441700 | 28.7 | 1.35 | 4.94 | 27.5 | 28.7 | 27.4 | 0 |
| 1736355300 | 27.35 | -0.8 | -2.84 | 27.8 | 28 | 27.25 | 0 |
| 1736268900 | 28.15 | -0.4 | -1.40 | 28.2 | 28.5 | 27.85 | 0 |
| 1736182500 | 28.55 | 0.2 | 0.71 | 28.2 | 29.25 | 28.2 | 0 |
| 1735923300 | 28.35 | 0.4 | 1.43 | 28.3 | 28.5 | 28.15 | 0 |
| 1735836900 | 27.95 | -0.6 | -2.10 | 28.3 | 28.4 | 27.95 | 0 |
| 1735577700 | 28.55 | -0.6 | -2.06 | 29.5 | 29.5 | 28.35 | 0 |
| 1735318500 | 29.15 | -0.45 | -1.52 | 29.5 | 29.9 | 28.95 | 0 |
| 1734972900 | 29.6 | 0.55 | 1.89 | 29.6 | 30 | 29.25 | 0 |
| 1734713700 | 29.05 | 0 | 0.00 | 28.9 | 29.05 | 28.5 | 0 |
| 1734627300 | 29.05 | -1.05 | -3.49 | 29.45 | 29.5 | 28.95 | 0 |
| 1734540900 | 30.1 | -0.3 | -0.99 | 30.6 | 30.73 | 30 | 0 |
| 1734454500 | 30.4 | 0.6 | 2.01 | 30.5 | 30.6 | 30 | 0 |
| 1734368100 | 29.8 | -0.2 | -0.67 | 30.3 | 30.4 | 29.8 | 0 |
| 1734108900 | 30 | -0.3 | -0.99 | 30.24 | 30.34 | 29.9 | 0 |
| 1734022500 | 30.3 | 0.8 | 2.71 | 30.7 | 30.8 | 29.63 | 0 |
| 1733936100 | 29.5 | -0.9 | -2.96 | 29.8 | 29.9 | 29.3 | 0 |
| 1733849700 | 30.4 | -2.3 | -7.03 | 30.3 | 30.7 | 29.9 | 0 |
| 1733763300 | 32.7 | 3.25 | 11.04 | 30.7 | 32.9 | 30.7 | 0 |
| 1733504100 | 29.45 | 0.4 | 1.38 | 29.9 | 29.9 | 29.25 | 0 |
| 1733417700 | 29.05 | 0.5 | 1.75 | 29.23 | 29.5 | 29.05 | 0 |
| 1733331300 | 28.55 | -1.05 | -3.55 | 29.3 | 29.4 | 28.45 | 0 |
| 1733244900 | 29.6 | 0.35 | 1.20 | 29.53 | 29.83 | 29.25 | 0 |
| 1733158500 | 29.25 | 0.3 | 1.04 | 29.2 | 29.3 | 29.05 | 0 |
| 1732899300 | 28.95 | 0.6 | 2.12 | 28.6 | 28.95 | 28.35 | 0 |
| 1732812900 | 28.35 | -0.5 | -1.73 | 28.4 | 28.6 | 28.35 | 0 |
| 1732726500 | 28.85 | 0.2 | 0.70 | 29.1 | 29.15 | 28.75 | 0 |
| 1732640100 | 28.65 | 0.7 | 2.50 | 28.6 | 28.85 | 28.35 | 0 |
| 1732553700 | 27.95 | 1.5 | 5.67 | 27.4 | 27.95 | 27.25 | 0 |
| 1732294500 | 26.45 | -0.5 | -1.86 | 26.4 | 26.65 | 26.2 | 0 |
| 1732208100 | 26.95 | -2.45 | -8.33 | 29.6 | 29.7 | 26.95 | 0 |
| 1732121700 | 29.4 | -0.05 | -0.17 | 29.6 | 29.85 | 29.4 | 0 |
| 1732035300 | 29.45 | 0.6 | 2.08 | 29.7 | 29.8 | 29.3 | 0 |
| 1731948900 | 28.85 | 0.1 | 0.35 | 28.7 | 29.15 | 28.7 | 0 |
| 1731689700 | 28.75 | 0.3 | 1.05 | 29.1 | 29.7 | 28.65 | 0 |
| 1731603300 | 28.45 | -0.1 | -0.35 | 28.6 | 28.8 | 28.25 | 0 |
| 1731516900 | 28.55 | -0.2 | -0.70 | 29.2 | 29.4 | 28.55 | 0 |
| 1731430500 | 28.75 | -0.75 | -2.54 | 29.6 | 29.6 | 28.75 | 0 |
| 1731344100 | 29.5 | -0.9 | -2.96 | 30.3 | 30.5 | 29.5 | 0 |
| 1731084900 | 30.4 | -2 | -6.17 | 31.9 | 31.9 | 30.3 | 0 |
| 1730998500 | 32.4 | 1.1 | 3.51 | 32.1 | 32.7 | 32.1 | 0 |
| 1730912100 | 31.3 | -0.7 | -2.19 | 31.8 | 31.8 | 30.7 | 0 |
| 1730825700 | 32 | 0.8 | 2.56 | 32.4 | 32.5 | 31.7 | 0 |
| 1730739300 | 31.2 | 0 | 0.00 | 31.1 | 31.4 | 31 | 0 |
| 1730480100 | 31.2 | 0.1 | 0.32 | 31.5 | 31.6 | 30.9 | 0 |
| 1730393700 | 31.1 | -1.2 | -3.72 | 31.5 | 31.7 | 30.9 | 0 |
| 1730307300 | 32.299999 | -0.2 | -0.62 | 32 | 32.299999 | 31.7 | 0 |
| 1730220900 | 32.5 | -0.1 | -0.31 | 32.5 | 33.8 | 32.299999 | 0 |
| 1730134500 | 32.6 | 1.4 | 4.49 | 31.5 | 32.7 | 31.1 | 0 |
| 1729871700 | 31.2 | 0.7 | 2.30 | 31 | 31.4 | 30.9 | 0 |
| 1729785300 | 30.5 | -0.5 | -1.61 | 30.9 | 31 | 30.3 | 0 |
| 1729698900 | 31 | -0.6 | -1.90 | 31.7 | 32 | 30.9 | 0 |
| 1729612500 | 31.6 | 0.4 | 1.28 | 31.4 | 32.1 | 31 | 0 |
| 1729526100 | 31.2 | -0.9 | -2.80 | 32.5 | 32.5 | 31.2 | 0 |
| 1729266900 | 32.1 | 0.6 | 1.90 | 32.799999 | 33.2 | 32 | 0 |
| 1729180500 | 31.5 | -1.5 | -4.55 | 32.7 | 32.799999 | 31.4 | 0 |
| 1729094100 | 33 | 1.2 | 3.77 | 32.6 | 33.1 | 32.299999 | 0 |
| 1729007700 | 31.8 | -2.1 | -6.19 | 31.5 | 32.6 | 31.4 | 0 |
| 1728921300 | 33.9 | -2.55 | -7.00 | 34.6 | 35.2 | 33.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
