![Vontobel Financial Products Gmbh](/common/images/company/BIT_F12362.png)
Vontobel Financial Products Gmbh (F12362)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 7.53 | -0.19 | -2.46 | 7.58 | 7.58 | 7.46 | 0 |
1719244500 | 7.72 | 0.16 | 2.12 | 7.58 | 7.73 | 7.57 | 0 |
1718985300 | 7.56 | -0.05 | -0.66 | 7.63 | 7.63 | 7.48 | 0 |
1718898900 | 7.61 | 0.16 | 2.15 | 7.49 | 7.63 | 7.49 | 0 |
1718812500 | 7.45 | -0.06 | -0.80 | 7.55 | 7.55 | 7.45 | 0 |
1718726100 | 7.51 | 0.05 | 0.67 | 7.58 | 7.6 | 7.47 | 0 |
1718639700 | 7.46 | 0.05 | 0.67 | 7.43 | 7.53 | 7.37 | 0 |
1718380500 | 7.41 | -0.25 | -3.26 | 7.73 | 7.73 | 7.35 | 0 |
1718294100 | 7.66 | -0.38 | -4.73 | 7.96 | 8.02 | 7.66 | 0 |
1718207700 | 8.0399999 | 0.26 | 3.34 | 7.84 | 8.05 | 7.83 | 0 |
1718121300 | 7.78 | -0.11 | -1.39 | 7.93 | 7.95 | 7.68 | 0 |
1718034900 | 7.89 | -0.07 | -0.88 | 7.88 | 7.89 | 7.77 | 0 |
1717775700 | 7.96 | -0.09 | -1.12 | 8.03 | 8.06 | 7.84 | 0 |
1717689300 | 8.05 | 0.06 | 0.75 | 8.03 | 8.19 | 8.02 | 0 |
1717602900 | 7.99 | 0.16 | 2.04 | 7.93 | 8.03 | 7.9 | 0 |
1717516500 | 7.83 | -0.19 | -2.37 | 7.96 | 7.97 | 7.78 | 0 |
1717430100 | 8.02 | 0.12 | 1.52 | 8.09 | 8.11 | 8 | 0 |
1717170900 | 7.9 | -0.03 | -0.38 | 7.92 | 7.95 | 7.85 | 0 |
1717084500 | 7.93 | 0.03 | 0.38 | 7.81 | 7.95 | 7.81 | 0 |
1716998100 | 7.9 | -0.21 | -2.59 | 8.03 | 8.06 | 7.87 | 0 |
1716911700 | 8.11 | -0.08 | -0.98 | 8.2 | 8.27 | 8.06 | 0 |
1716825300 | 8.19 | 0.06 | 0.74 | 8.11 | 8.19 | 8.11 | 0 |
1716566100 | 8.13 | 0.01 | 0.12 | 8.01 | 8.14 | 7.95 | 0 |
1716479700 | 8.1199999 | 0.01 | 0.12 | 8.13 | 8.19 | 8.07 | 0 |
1716393300 | 8.11 | -0.05 | -0.61 | 8.15 | 8.16 | 8.08 | 0 |
1716306900 | 8.16 | -0.05 | -0.61 | 8.16 | 8.18 | 8.08 | 0 |
1716220500 | 8.21 | 0.06 | 0.74 | 8.18 | 8.24 | 8.17 | 0 |
1715961300 | 8.15 | -0.02 | -0.24 | 8.13 | 8.17 | 8.07 | 0 |
1715874900 | 8.17 | -0.15 | -1.80 | 8.3 | 8.32 | 8.16 | 0 |
1715788500 | 8.32 | 0.15 | 1.84 | 8.21 | 8.32 | 8.2 | 0 |
1715702100 | 8.17 | -0.01 | -0.12 | 8.18 | 8.19 | 8.13 | 0 |
1715615700 | 8.18 | -0.04 | -0.49 | 8.25 | 8.25 | 8.16 | 0 |
1715356500 | 8.22 | 0.08 | 0.98 | 8.18 | 8.3 | 8.18 | 0 |
1715270100 | 8.14 | 0.21 | 2.65 | 7.96 | 8.16 | 7.96 | 0 |
1715183700 | 7.93 | 0.03 | 0.38 | 7.89 | 8 | 7.89 | 0 |
1715097300 | 7.9 | 0.27 | 3.54 | 7.68 | 7.9 | 7.67 | 0 |
1715010900 | 7.63 | 0.17 | 2.28 | 7.5 | 7.66 | 7.48 | 0 |
1714751700 | 7.46 | 0.08 | 1.08 | 7.43 | 7.55 | 7.39 | 0 |
1714665300 | 7.38 | -0.02 | -0.27 | 7.42 | 7.45 | 7.35 | 0 |
1714492500 | 7.4 | -0.21 | -2.76 | 7.59 | 7.62 | 7.4 | 0 |
1714406100 | 7.61 | -0.04 | -0.52 | 7.71 | 7.71 | 7.58 | 0 |
1714146900 | 7.65 | 0.24 | 3.24 | 7.51 | 7.68 | 7.49 | 0 |
1714060500 | 7.41 | -0.14 | -1.85 | 7.51 | 7.54 | 7.28 | 0 |
1713974100 | 7.55 | -0.07 | -0.92 | 7.71 | 7.71 | 7.54 | 0 |
1713887700 | 7.62 | 0.29 | 3.96 | 7.43 | 7.62 | 7.43 | 0 |
1713801300 | 7.33 | 0.1 | 1.38 | 7.31 | 7.37 | 7.25 | 0 |
1713542100 | 7.23 | -0.12 | -1.63 | 7.06 | 7.25 | 7.06 | 0 |
1713455700 | 7.35 | 0.06 | 0.82 | 7.33 | 7.35 | 7.21 | 0 |
1713369300 | 7.29 | 0.04 | 0.55 | 7.23 | 7.4 | 7.23 | 0 |
1713282900 | 7.25 | -0.23 | -3.07 | 7.32 | 7.37 | 7.22 | 0 |
1713196500 | 7.48 | 0.08 | 1.08 | 7.48 | 7.68 | 7.46 | 0 |
1712937300 | 7.4 | -0.05 | -0.67 | 7.58 | 7.66 | 7.37 | 0 |
1712850900 | 7.45 | -0.15 | -1.97 | 7.59 | 7.61 | 7.38 | 0 |
1712764500 | 7.6 | 0.02 | 0.26 | 7.66 | 7.74 | 7.48 | 0 |
1712678100 | 7.58 | -0.25 | -3.19 | 7.78 | 7.79 | 7.57 | 0 |
1712591700 | 7.83 | 0.16 | 2.09 | 7.71 | 7.83 | 7.69 | 0 |
1712332500 | 7.67 | -0.25 | -3.16 | 7.69 | 7.73 | 7.61 | 0 |
1712246100 | 7.92 | 0.03 | 0.38 | 7.86 | 7.94 | 7.86 | 0 |
1712159700 | 7.89 | 0.08 | 1.02 | 7.78 | 7.89 | 7.78 | 0 |
1712073300 | 7.81 | -0.22 | -2.74 | 8.02 | 8.08 | 7.8 | 0 |
1711644900 | 8.03 | 0.03 | 0.37 | 8.03 | 8.0399999 | 8 | 0 |
1711558500 | 8 | 0.07 | 0.88 | 7.92 | 8.0399999 | 7.91 | 0 |
1711472100 | 7.93 | 0.13 | 1.67 | 7.82 | 7.94 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.