Vontobel Financial Products Gmbh (F12361)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 8.5399999 | -0.07 | -0.81 | 8.57 | 8.57 | 8.42 | 0 |
| 1736528100 | 8.61 | -0.1 | -1.15 | 8.68 | 8.7899999 | 8.6 | 0 |
| 1736441700 | 8.71 | 0 | 0.00 | 8.72 | 8.75 | 8.65 | 0 |
| 1736355300 | 8.71 | -0.02 | -0.23 | 8.68 | 8.8699999 | 8.64 | 0 |
| 1736268900 | 8.73 | 0.13 | 1.51 | 8.52 | 8.7899999 | 8.51 | 0 |
| 1736182500 | 8.6 | 0.28 | 3.37 | 8.38 | 8.6 | 8.33 | 0 |
| 1735923300 | 8.32 | -0.08 | -0.95 | 8.41 | 8.43 | 8.3 | 0 |
| 1735836900 | 8.4 | 0.15 | 1.82 | 8.3699999 | 8.43 | 8.25 | 0 |
| 1735577700 | 8.25 | -0.12 | -1.43 | 8.33 | 8.39 | 8.19 | 0 |
| 1735318500 | 8.3699999 | 0.1 | 1.21 | 8.26 | 8.4 | 8.22 | 0 |
| 1734972900 | 8.27 | -0.09 | -1.08 | 8.34 | 8.35 | 8.25 | 0 |
| 1734713700 | 8.36 | -0.08 | -0.95 | 8.31 | 8.36 | 8.09 | 0 |
| 1734627300 | 8.44 | -0.26 | -2.99 | 8.44 | 8.55 | 8.41 | 0 |
| 1734540900 | 8.7 | 0 | 0.00 | 8.67 | 8.77 | 8.67 | 0 |
| 1734454500 | 8.7 | -0.06 | -0.68 | 8.73 | 8.8 | 8.69 | 0 |
| 1734368100 | 8.76 | -0.08 | -0.90 | 8.84 | 8.85 | 8.75 | 0 |
| 1734108900 | 8.84 | -0.05 | -0.56 | 8.88 | 8.98 | 8.83 | 0 |
| 1734022500 | 8.89 | 0.02 | 0.23 | 8.84 | 8.9 | 8.84 | 0 |
| 1733936100 | 8.8699999 | 0.06 | 0.68 | 8.8 | 8.8699999 | 8.76 | 0 |
| 1733849700 | 8.81 | -0.01 | -0.11 | 8.75 | 8.86 | 8.74 | 0 |
| 1733763300 | 8.82 | -0.04 | -0.45 | 8.84 | 8.94 | 8.7899999 | 0 |
| 1733504100 | 8.86 | 0.02 | 0.23 | 8.8 | 8.89 | 8.8 | 0 |
| 1733417700 | 8.84 | 0.15 | 1.73 | 8.68 | 8.84 | 8.68 | 0 |
| 1733331300 | 8.69 | 0.18 | 2.12 | 8.51 | 8.72 | 8.49 | 0 |
| 1733244900 | 8.51 | 0.12 | 1.43 | 8.38 | 8.52 | 8.38 | 0 |
| 1733158500 | 8.39 | 0.27 | 3.33 | 8.07 | 8.4 | 8.07 | 0 |
| 1732899300 | 8.1199999 | 0.2 | 2.53 | 7.89 | 8.1199999 | 7.87 | 0 |
| 1732812900 | 7.92 | 0.17 | 2.19 | 7.81 | 7.93 | 7.8 | 0 |
| 1732726500 | 7.75 | -0.05 | -0.64 | 7.8 | 7.83 | 7.65 | 0 |
| 1732640100 | 7.8 | -0.12 | -1.52 | 7.78 | 7.87 | 7.74 | 0 |
| 1732553700 | 7.92 | 0.12 | 1.54 | 7.91 | 7.97 | 7.84 | 0 |
| 1732294500 | 7.8 | 0.15 | 1.96 | 7.69 | 7.84 | 7.54 | 0 |
| 1732208100 | 7.65 | 0.13 | 1.73 | 7.61 | 7.66 | 7.41 | 0 |
| 1732121700 | 7.52 | -0.05 | -0.66 | 7.66 | 7.71 | 7.49 | 0 |
| 1732035300 | 7.57 | -0.12 | -1.56 | 7.69 | 7.71 | 7.34 | 0 |
| 1731948900 | 7.69 | -0.05 | -0.65 | 7.79 | 7.8 | 7.61 | 0 |
| 1731689700 | 7.74 | -0.04 | -0.51 | 7.68 | 7.81 | 7.65 | 0 |
| 1731603300 | 7.78 | 0.27 | 3.60 | 7.47 | 7.83 | 7.47 | 0 |
| 1731516900 | 7.51 | -0.06 | -0.79 | 7.53 | 7.65 | 7.37 | 0 |
| 1731430500 | 7.57 | -0.41 | -5.14 | 7.8 | 7.87 | 7.56 | 0 |
| 1731344100 | 7.98 | 0.24 | 3.10 | 7.84 | 8.07 | 7.84 | 0 |
| 1731084900 | 7.74 | -0.17 | -2.15 | 7.94 | 7.96 | 7.69 | 0 |
| 1730998500 | 7.91 | 0.32 | 4.22 | 7.65 | 7.97 | 7.65 | 0 |
| 1730912100 | 7.59 | -0.21 | -2.69 | 7.84 | 8.09 | 7.56 | 0 |
| 1730825700 | 7.8 | 0.09 | 1.17 | 7.72 | 7.81 | 7.65 | 0 |
| 1730739300 | 7.71 | -0.1 | -1.28 | 7.83 | 7.84 | 7.71 | 0 |
| 1730480100 | 7.81 | 0.2 | 2.63 | 7.63 | 7.85 | 7.61 | 0 |
| 1730393700 | 7.61 | -0.21 | -2.69 | 7.71 | 7.74 | 7.57 | 0 |
| 1730307300 | 7.82 | -0.22 | -2.74 | 8 | 8 | 7.76 | 0 |
| 1730220900 | 8.0399999 | -0.05 | -0.62 | 8.14 | 8.2 | 8.03 | 0 |
| 1730134500 | 8.09 | 0.08 | 1.00 | 8.1199999 | 8.15 | 7.96 | 0 |
| 1729871700 | 8.01 | -0.02 | -0.25 | 7.97 | 8.08 | 7.97 | 0 |
| 1729785300 | 8.03 | 0.07 | 0.88 | 7.96 | 8.1199999 | 7.96 | 0 |
| 1729698900 | 7.96 | -0.05 | -0.62 | 8.02 | 8.03 | 7.91 | 0 |
| 1729612500 | 8.01 | -0.03 | -0.37 | 8.1199999 | 8.15 | 7.95 | 0 |
| 1729526100 | 8.0399999 | -0.2 | -2.43 | 8.19 | 8.22 | 8.0399999 | 0 |
| 1729266900 | 8.24 | 0.07 | 0.86 | 8.14 | 8.25 | 8.13 | 0 |
| 1729180500 | 8.17 | 0.13 | 1.62 | 8.06 | 8.25 | 8.05 | 0 |
| 1729094100 | 8.0399999 | -0.07 | -0.86 | 8.07 | 8.1 | 8 | 0 |
| 1729007700 | 8.11 | 0.01 | 0.12 | 8.15 | 8.22 | 8.06 | 0 |
| 1728921300 | 8.1 | 0.14 | 1.76 | 7.98 | 8.11 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
