Vontobel Financial Products Gmbh (F12359)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.69 | -0.09 | -1.16 | 7.76 | 7.77 | 7.67 | 0 |
| 1734713700 | 7.78 | -0.08 | -1.02 | 7.73 | 7.78 | 7.51 | 0 |
| 1734627300 | 7.86 | -0.26 | -3.20 | 7.86 | 7.97 | 7.83 | 0 |
| 1734540900 | 8.1199999 | 0 | 0.00 | 8.1 | 8.19 | 8.09 | 0 |
| 1734454500 | 8.1199999 | -0.06 | -0.73 | 8.15 | 8.22 | 8.11 | 0 |
| 1734368100 | 8.18 | -0.08 | -0.97 | 8.26 | 8.27 | 8.18 | 0 |
| 1734108900 | 8.26 | -0.05 | -0.60 | 8.3 | 8.4 | 8.25 | 0 |
| 1734022500 | 8.31 | 0.02 | 0.24 | 8.25 | 8.33 | 8.25 | 0 |
| 1733936100 | 8.2899999 | 0.06 | 0.73 | 8.22 | 8.2899999 | 8.18 | 0 |
| 1733849700 | 8.23 | -0.01 | -0.12 | 8.17 | 8.28 | 8.17 | 0 |
| 1733763300 | 8.24 | -0.04 | -0.48 | 8.26 | 8.36 | 8.21 | 0 |
| 1733504100 | 8.28 | 0.02 | 0.24 | 8.22 | 8.32 | 8.22 | 0 |
| 1733417700 | 8.26 | 0.15 | 1.85 | 8.1 | 8.26 | 8.1 | 0 |
| 1733331300 | 8.11 | 0.18 | 2.27 | 7.93 | 8.14 | 7.92 | 0 |
| 1733244900 | 7.93 | 0.12 | 1.54 | 7.8 | 7.94 | 7.8 | 0 |
| 1733158500 | 7.81 | 0.27 | 3.58 | 7.49 | 7.83 | 7.49 | 0 |
| 1732899300 | 7.54 | 0.2 | 2.72 | 7.32 | 7.55 | 7.29 | 0 |
| 1732812900 | 7.34 | 0.17 | 2.37 | 7.23 | 7.35 | 7.23 | 0 |
| 1732726500 | 7.17 | -0.05 | -0.69 | 7.22 | 7.25 | 7.07 | 0 |
| 1732640100 | 7.22 | -0.12 | -1.63 | 7.2 | 7.3 | 7.16 | 0 |
| 1732553700 | 7.34 | 0.11 | 1.52 | 7.33 | 7.39 | 7.26 | 0 |
| 1732294500 | 7.23 | 0.16 | 2.26 | 7.12 | 7.27 | 6.97 | 0 |
| 1732208100 | 7.07 | 0.12 | 1.73 | 7.03 | 7.08 | 6.83 | 0 |
| 1732121700 | 6.95 | -0.04 | -0.57 | 7.09 | 7.13 | 6.91 | 0 |
| 1732035300 | 6.99 | -0.13 | -1.83 | 7.11 | 7.14 | 6.76 | 0 |
| 1731948900 | 7.12 | -0.04 | -0.56 | 7.21 | 7.22 | 7.03 | 0 |
| 1731689700 | 7.16 | -0.04 | -0.56 | 7.1 | 7.24 | 7.08 | 0 |
| 1731603300 | 7.2 | 0.27 | 3.90 | 6.9 | 7.25 | 6.89 | 0 |
| 1731516900 | 6.93 | -0.07 | -1.00 | 6.96 | 7.07 | 6.79 | 0 |
| 1731430500 | 7 | -0.4 | -5.41 | 7.23 | 7.29 | 6.98 | 0 |
| 1731344100 | 7.4 | 0.23 | 3.21 | 7.26 | 7.5 | 7.26 | 0 |
| 1731084900 | 7.17 | -0.16 | -2.18 | 7.36 | 7.39 | 7.11 | 0 |
| 1730998500 | 7.33 | 0.32 | 4.56 | 7.07 | 7.4 | 7.06 | 0 |
| 1730912100 | 7.01 | -0.22 | -3.04 | 7.26 | 7.51 | 6.99 | 0 |
| 1730825700 | 7.23 | 0.09 | 1.26 | 7.15 | 7.23 | 7.07 | 0 |
| 1730739300 | 7.14 | -0.09 | -1.24 | 7.25 | 7.27 | 7.14 | 0 |
| 1730480100 | 7.23 | 0.19 | 2.70 | 7.05 | 7.27 | 7.04 | 0 |
| 1730393700 | 7.04 | -0.21 | -2.90 | 7.14 | 7.16 | 7 | 0 |
| 1730307300 | 7.25 | -0.22 | -2.95 | 7.43 | 7.43 | 7.19 | 0 |
| 1730220900 | 7.47 | -0.05 | -0.66 | 7.57 | 7.63 | 7.46 | 0 |
| 1730134500 | 7.52 | 0.08 | 1.08 | 7.55 | 7.58 | 7.39 | 0 |
| 1729871700 | 7.44 | -0.01 | -0.13 | 7.4 | 7.51 | 7.39 | 0 |
| 1729785300 | 7.45 | 0.06 | 0.81 | 7.39 | 7.55 | 7.39 | 0 |
| 1729698900 | 7.39 | -0.05 | -0.67 | 7.47 | 7.47 | 7.33 | 0 |
| 1729612500 | 7.44 | -0.02 | -0.27 | 7.55 | 7.58 | 7.38 | 0 |
| 1729526100 | 7.46 | -0.21 | -2.74 | 7.62 | 7.65 | 7.46 | 0 |
| 1729266900 | 7.67 | 0.07 | 0.92 | 7.57 | 7.68 | 7.56 | 0 |
| 1729180500 | 7.6 | 0.13 | 1.74 | 7.48 | 7.68 | 7.47 | 0 |
| 1729094100 | 7.47 | -0.07 | -0.93 | 7.5 | 7.53 | 7.42 | 0 |
| 1729007700 | 7.54 | 0.02 | 0.27 | 7.59 | 7.65 | 7.48 | 0 |
| 1728921300 | 7.52 | 0.13 | 1.76 | 7.41 | 7.53 | 7.41 | 0 |
| 1728662100 | 7.39 | 0.15 | 2.07 | 7.26 | 7.39 | 7.22 | 0 |
| 1728575700 | 7.24 | -0.05 | -0.69 | 7.28 | 7.32 | 7.19 | 0 |
| 1728489300 | 7.29 | 0.18 | 2.53 | 7.13 | 7.29 | 7.06 | 0 |
| 1728402900 | 7.11 | -0.02 | -0.28 | 6.99 | 7.13 | 6.95 | 0 |
| 1728316500 | 7.13 | -0.04 | -0.56 | 7.22 | 7.24 | 7.06 | 0 |
| 1728057300 | 7.17 | 0.14 | 1.99 | 7.06 | 7.21 | 7.02 | 0 |
| 1727970900 | 7.03 | -0.17 | -2.36 | 7.11 | 7.15 | 7.03 | 0 |
| 1727884500 | 7.2 | -0.05 | -0.69 | 7.26 | 7.3 | 7.12 | 0 |
| 1727798100 | 7.25 | -0.15 | -2.03 | 7.43 | 7.5 | 7.21 | 0 |
| 1727711700 | 7.4 | -0.15 | -1.99 | 7.48 | 7.51 | 7.37 | 0 |
| 1727452500 | 7.55 | 0.26 | 3.57 | 7.34 | 7.55 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
