Vontobel Financial Products Gmbh (F12357)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.398 | 0.18 | 15.06 | 1.342 | 1.472 | 1.342 | 0 |
| 1719244500 | 1.215 | -0.16 | -11.38 | 1.357 | 1.363 | 1.209 | 0 |
| 1718985300 | 1.371 | 0.05 | 3.71 | 1.311 | 1.452 | 1.303 | 0 |
| 1718898900 | 1.322 | -0.16 | -10.68 | 1.443 | 1.443 | 1.305 | 0 |
| 1718812500 | 1.48 | 0.05 | 3.79 | 1.3899999 | 1.487 | 1.3899999 | 5000 |
| 1718726100 | 1.426 | -0.05 | -3.13 | 1.352 | 1.471 | 1.346 | 0 |
| 1718639700 | 1.472 | -0.04 | -2.84 | 1.495 | 1.57 | 1.408 | 0 |
| 1718380500 | 1.5149999 | 0.24 | 18.82 | 1.217 | 1.58 | 1.209 | 0 |
| 1718294100 | 1.275 | 0.37 | 40.26 | 0.985 | 1.282 | 0.934 | 0 |
| 1718207700 | 0.909 | -0.266 | -22.64 | 1.106 | 1.125 | 0.906 | 0 |
| 1718121300 | 1.175 | 0.11 | 10.74 | 1.027 | 1.2649999 | 1.0029999 | 2500 |
| 1718034900 | 1.061 | 0.07 | 7.17 | 1.071 | 1.179 | 1.061 | 0 |
| 1717775700 | 0.99 | 0.08 | 8.79 | 0.927 | 1.118 | 0.896 | 0 |
| 1717689300 | 0.91 | -0.06 | -6.19 | 0.929 | 0.937 | 0.772 | 0 |
| 1717602900 | 0.97 | -0.157 | -13.93 | 1.03 | 1.056 | 0.927 | 0 |
| 1717516500 | 1.127 | 0.19 | 19.89 | 0.994 | 1.174 | 0.989 | 0 |
| 1717430100 | 0.94 | -0.119 | -11.24 | 0.864 | 0.964 | 0.853 | 0 |
| 1717170900 | 1.059 | 0.03 | 2.92 | 1.04 | 1.114 | 1.0089999 | 0 |
| 1717084500 | 1.029 | -0.03 | -2.56 | 1.143 | 1.143 | 1.01 | 0 |
| 1716998100 | 1.056 | 0.2 | 23.80 | 0.931 | 1.092 | 0.902 | 0 |
| 1716911700 | 0.853 | 0.078 | 10.06 | 0.754 | 0.897 | 0.6879999 | 0 |
| 1716825300 | 0.775 | -0.056 | -6.74 | 0.845 | 0.852 | 0.768 | 500 |
| 1716566100 | 0.831 | -0.009 | -1.07 | 0.958 | 1.0109999 | 0.826 | 0 |
| 1716479700 | 0.84 | -0.005 | -0.59 | 0.833 | 0.881 | 0.77 | 0 |
| 1716393300 | 0.845 | 0.041 | 5.10 | 0.81 | 0.878 | 0.8 | 500 |
| 1716306900 | 0.804 | 0.047 | 6.21 | 0.801 | 0.887 | 0.781 | 0 |
| 1716220500 | 0.757 | -0.054 | -6.66 | 0.786 | 0.794 | 0.721 | 0 |
| 1715961300 | 0.811 | 0.013 | 1.63 | 0.834 | 0.897 | 0.799 | 0 |
| 1715874900 | 0.798 | 0.148 | 22.77 | 0.65 | 0.805 | 0.649 | 0 |
| 1715788500 | 0.65 | -0.153 | -19.05 | 0.761 | 0.778 | 0.648 | 0 |
| 1715702100 | 0.803 | 0.011 | 1.39 | 0.803 | 0.848 | 0.79 | 4400 |
| 1715615700 | 0.792 | 0.034 | 4.49 | 0.722 | 0.8149999 | 0.722 | 0 |
| 1715356500 | 0.758 | -0.065 | -7.90 | 0.786 | 0.786 | 0.673 | 7200 |
| 1715270100 | 0.823 | -0.206 | -20.02 | 1.0029999 | 1.004 | 0.811 | 2463 |
| 1715183700 | 1.029 | -0.04 | -3.38 | 1.073 | 1.076 | 0.969 | 0 |
| 1715097300 | 1.065 | -0.27 | -19.92 | 1.29 | 1.292 | 1.059 | 0 |
| 1715010900 | 1.33 | -0.17 | -11.16 | 1.459 | 1.471 | 1.302 | 0 |
| 1714751700 | 1.497 | -0.07 | -4.35 | 1.52 | 1.57 | 1.402 | 0 |
| 1714665300 | 1.565 | 0.01 | 0.64 | 1.53 | 1.605 | 1.51 | 0 |
| 1714492500 | 1.555 | 0.2 | 14.51 | 1.372 | 1.56 | 1.344 | 1800 |
| 1714406100 | 1.358 | 0.04 | 2.72 | 1.26 | 1.3859999 | 1.2589999 | 0 |
| 1714146900 | 1.322 | -0.23 | -14.98 | 1.457 | 1.479 | 1.291 | 1800 |
| 1714060500 | 1.555 | 0.14 | 9.51 | 1.454 | 1.685 | 1.421 | 0 |
| 1713974100 | 1.42 | 0.07 | 5.42 | 1.2609999 | 1.427 | 1.2609999 | 0 |
| 1713887700 | 1.347 | -0.29 | -17.61 | 1.53 | 1.53 | 1.347 | 0 |
| 1713801300 | 1.635 | -0.1 | -5.76 | 1.655 | 1.715 | 1.59 | 0 |
| 1713542100 | 1.735 | 0.12 | 7.43 | 1.9 | 1.9 | 1.71 | 0 |
| 1713455700 | 1.615 | -0.07 | -3.87 | 1.635 | 1.755 | 1.615 | 0 |
| 1713369300 | 1.68 | -0.05 | -2.61 | 1.735 | 1.74 | 1.575 | 0 |
| 1713282900 | 1.725 | 0.23 | 15.00 | 1.655 | 1.755 | 1.61 | 1000 |
| 1713196500 | 1.5 | -0.08 | -5.06 | 1.497 | 1.52 | 1.299 | 4000 |
| 1712937300 | 1.58 | 0.06 | 3.61 | 1.407 | 1.62 | 1.324 | 3000 |
| 1712850900 | 1.525 | 0.14 | 10.35 | 1.398 | 1.595 | 1.377 | 2320 |
| 1712764500 | 1.3819999 | -0.02 | -1.29 | 1.32 | 1.496 | 1.246 | 0 |
| 1712678100 | 1.4 | 0.25 | 21.32 | 1.203 | 1.417 | 1.192 | 2200 |
| 1712591700 | 1.154 | -0.16 | -11.91 | 1.274 | 1.298 | 1.152 | 2200 |
| 1712332500 | 1.31 | 0.24 | 22.32 | 1.295 | 1.372 | 1.258 | 1400 |
| 1712246100 | 1.071 | -0.03 | -2.99 | 1.133 | 1.1339999 | 1.047 | 0 |
| 1712159700 | 1.104 | -0.08 | -6.68 | 1.212 | 1.212 | 1.103 | 0 |
| 1712073300 | 1.183 | 0.21 | 22.08 | 0.978 | 1.195 | 0.916 | 200 |
| 1711644900 | 0.969 | -0.025 | -2.52 | 0.968 | 1 | 0.959 | 10000 |
| 1711558500 | 0.994 | -0.072 | -6.75 | 1.087 | 1.087 | 0.96 | 200 |
| 1711472100 | 1.066 | -0.13 | -10.50 | 1.17 | 1.204 | 1.058 | 41300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
