Vontobel Financial Products Gmbh (F12357)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731945300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731686100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731599700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731513300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731426900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731340500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731081300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730994900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730908500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730822100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730735700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730476500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730390100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730303700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730217300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730130900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729871700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729785300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729698900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729612500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729526100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729266900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729180500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729094100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729007700 | 0.001 | -0.121 | -99.18 | 0.066 | 0.066 | 0.001 | 0 |
1728921300 | 0.122 | -0.142 | -53.79 | 0.2255 | 0.237 | 0.112 | 0 |
1728662100 | 0.264 | -0.15 | -36.23 | 0.404 | 0.435 | 0.261 | 0 |
1728575700 | 0.414 | 0.047 | 12.81 | 0.377 | 0.459 | 0.339 | 0 |
1728489300 | 0.367 | -0.185 | -33.51 | 0.528 | 0.6 | 0.367 | 0 |
1728402900 | 0.552 | 0.022 | 4.15 | 0.665 | 0.71 | 0.531 | 0 |
1728316500 | 0.53 | 0.022 | 4.33 | 0.447 | 0.603 | 0.427 | 0 |
1728057300 | 0.508 | -0.139 | -21.48 | 0.622 | 0.658 | 0.46 | 0 |
1727970900 | 0.647 | 0.169 | 35.36 | 0.5709999 | 0.654 | 0.524 | 0 |
1727884500 | 0.478 | 0.039 | 8.88 | 0.425 | 0.5649999 | 0.388 | 0 |
1727798100 | 0.439 | 0.1445 | 49.07 | 0.2565 | 0.489 | 0.185 | 0 |
1727711700 | 0.2945 | 0.1455 | 97.65 | 0.2075 | 0.317 | 0.184 | 0 |
1727452500 | 0.149 | -0.261 | -63.66 | 0.357 | 0.37 | 0.1445 | 0 |
1727366100 | 0.4099999 | -0.29 | -41.43 | 0.546 | 0.546 | 0.381 | 0 |
1727279700 | 0.7 | 0.056 | 8.70 | 0.745 | 0.773 | 0.66 | 0 |
1727193300 | 0.644 | -0.153 | -19.20 | 0.682 | 0.719 | 0.606 | 0 |
1727106900 | 0.797 | -0.094 | -10.55 | 0.83 | 0.915 | 0.771 | 0 |
1726847700 | 0.891 | 0.262 | 41.65 | 0.707 | 0.9 | 0.6939999 | 0 |
1726761300 | 0.629 | -0.286 | -31.26 | 0.775 | 0.8199999 | 0.586 | 0 |
1726674900 | 0.915 | 0.019 | 2.12 | 0.897 | 0.926 | 0.875 | 0 |
1726588500 | 0.896 | -0.092 | -9.31 | 0.904 | 0.947 | 0.83 | 0 |
1726502100 | 0.988 | 0.052 | 5.56 | 0.929 | 1.023 | 0.929 | 0 |
1726242900 | 0.936 | -0.182 | -16.28 | 1.049 | 1.088 | 0.906 | 0 |
1726156500 | 1.118 | -0.18 | -13.93 | 1.084 | 1.22 | 1.038 | 0 |
1726070100 | 1.299 | -0.05 | -3.35 | 1.327 | 1.406 | 1.195 | 0 |
1725983700 | 1.344 | 0.15 | 12.56 | 1.191 | 1.3859999 | 1.135 | 0 |
1725897300 | 1.194 | -0.16 | -11.75 | 1.2689999 | 1.284 | 1.155 | 0 |
1725638100 | 1.353 | 0.32 | 30.98 | 1.051 | 1.353 | 1.035 | 0 |
1725551700 | 1.033 | 0 | 0.00 | 1.07 | 1.106 | 0.955 | 0 |
1725465300 | 1.033 | 0.16 | 17.65 | 1.086 | 1.1379999 | 0.977 | 1500 |
1725378900 | 0.878 | 0.171 | 24.19 | 0.709 | 0.897 | 0.649 | 1500 |
1725292500 | 0.707 | -0.018 | -2.48 | 0.704 | 0.825 | 0.6959999 | 0 |
1725033300 | 0.725 | -0.006 | -0.82 | 0.746 | 0.757 | 0.661 | 0 |
1724946900 | 0.731 | -0.109 | -12.98 | 0.84 | 0.853 | 0.6929999 | 0 |
1724860500 | 0.84 | -0.087 | -9.39 | 0.902 | 0.91 | 0.776 | 0 |
1724774100 | 0.927 | -0.069 | -6.93 | 0.978 | 0.991 | 0.9 | 0 |
1724687700 | 0.996 | 0.016 | 1.63 | 1.022 | 1.061 | 0.981 | 0 |
1724428500 | 0.98 | -0.141 | -12.58 | 1.101 | 1.101 | 0.947 | 0 |
1724342100 | 1.121 | -0.04 | -3.45 | 1.172 | 1.172 | 1.075 | 0 |
1724255700 | 1.161 | -0.08 | -6.52 | 1.2569999 | 1.2569999 | 1.137 | 0 |
1724169300 | 1.242 | 0.06 | 5.34 | 1.174 | 1.2509999 | 1.115 | 0 |
1724082900 | 1.179 | -0.1 | -8.03 | 1.279 | 1.32 | 1.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.