ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12357)

0.001
0.00
(0.00%)
Closed November 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17319453000.00100.000.0010.0010.0010
17316861000.00100.000.0010.0010.0010
17315997000.00100.000.0010.0010.0010
17315133000.00100.000.0010.0010.0010
17314269000.00100.000.0010.0010.0010
17313405000.00100.000.0010.0010.0010
17310813000.00100.000.0010.0010.0010
17309949000.00100.000.0010.0010.0010
17309085000.00100.000.0010.0010.0010
17308221000.00100.000.0010.0010.0010
17307357000.00100.000.0010.0010.0010
17304765000.00100.000.0010.0010.0010
17303901000.00100.000.0010.0010.0010
17303037000.00100.000.0010.0010.0010
17302173000.00100.000.0010.0010.0010
17301309000.00100.000.0010.0010.0010
17298717000.00100.000.0010.0010.0010
17297853000.00100.000.0010.0010.0010
17296989000.00100.000.0010.0010.0010
17296125000.00100.000.0010.0010.0010
17295261000.00100.000.0010.0010.0010
17292669000.00100.000.0010.0010.0010
17291805000.00100.000.0010.0010.0010
17290941000.00100.000.0010.0010.0010
17290077000.001-0.121-99.180.0660.0660.0010
17289213000.122-0.142-53.790.22550.2370.1120
17286621000.264-0.15-36.230.4040.4350.2610
17285757000.4140.04712.810.3770.4590.3390
17284893000.367-0.185-33.510.5280.60.3670
17284029000.5520.0224.150.6650.710.5310
17283165000.530.0224.330.4470.6030.4270
17280573000.508-0.139-21.480.6220.6580.460
17279709000.6470.16935.360.57099990.6540.5240
17278845000.4780.0398.880.4250.56499990.3880
17277981000.4390.144549.070.25650.4890.1850
17277117000.29450.145597.650.20750.3170.1840
17274525000.149-0.261-63.660.3570.370.14450
17273661000.4099999-0.29-41.430.5460.5460.3810
17272797000.70.0568.700.7450.7730.660
17271933000.644-0.153-19.200.6820.7190.6060
17271069000.797-0.094-10.550.830.9150.7710
17268477000.8910.26241.650.7070.90.69399990
17267613000.629-0.286-31.260.7750.81999990.5860
17266749000.9150.0192.120.8970.9260.8750
17265885000.896-0.092-9.310.9040.9470.830
17265021000.9880.0525.560.9291.0230.9290
17262429000.936-0.182-16.281.0491.0880.9060
17261565001.118-0.18-13.931.0841.221.0380
17260701001.299-0.05-3.351.3271.4061.1950
17259837001.3440.1512.561.1911.38599991.1350
17258973001.194-0.16-11.751.26899991.2841.1550
17256381001.3530.3230.981.0511.3531.0350
17255517001.03300.001.071.1060.9550
17254653001.0330.1617.651.0861.13799990.9771500
17253789000.8780.17124.190.7090.8970.6491500
17252925000.707-0.018-2.480.7040.8250.69599990
17250333000.725-0.006-0.820.7460.7570.6610
17249469000.731-0.109-12.980.840.8530.69299990
17248605000.84-0.087-9.390.9020.910.7760
17247741000.927-0.069-6.930.9780.9910.90
17246877000.9960.0161.631.0221.0610.9810
17244285000.98-0.141-12.581.1011.1010.9470
17243421001.121-0.04-3.451.1721.1721.0750
17242557001.161-0.08-6.521.25699991.25699991.1370
17241693001.2420.065.341.1741.25099991.1150
17240829001.179-0.1-8.031.2791.321.1570

Your Recent History

Delayed Upgrade Clock