Vontobel Financial Products Gmbh (F12197)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 92.4 | -0.3 | -0.32 | 92.8 | 92.9 | 92.2 | 0 |
| 1721922900 | 92.7 | -0.3 | -0.32 | 92.3 | 93 | 92.3 | 0 |
| 1721836500 | 93 | 0.2 | 0.22 | 92.6 | 93.2 | 92.4 | 100 |
| 1721750100 | 92.8 | 0 | 0.00 | 92.7 | 93.4 | 92.6 | 0 |
| 1721663700 | 92.8 | 0.3 | 0.32 | 92.6 | 93 | 92.4 | 0 |
| 1721404500 | 92.5 | -0.7 | -0.75 | 92.8 | 93 | 92.5 | 0 |
| 1721318100 | 93.2 | 0.4 | 0.43 | 93.1 | 93.5 | 93 | 0 |
| 1721231700 | 92.8 | -0.2 | -0.22 | 92.2 | 92.9 | 92.2 | 0 |
| 1721145300 | 93 | 0.4 | 0.43 | 92.9 | 93.1 | 92.4 | 0 |
| 1721058900 | 92.6 | -0.8 | -0.86 | 93.1 | 93.1 | 92.5 | 50 |
| 1720799700 | 93.4 | 0.8 | 0.86 | 93.2 | 93.4 | 92.9 | 0 |
| 1720713300 | 92.6 | 0.8 | 0.87 | 92 | 92.8 | 91.8 | 0 |
| 1720626900 | 91.8 | 1 | 1.10 | 91.2 | 91.9 | 91.1 | 0 |
| 1720540500 | 90.8 | -0.1 | -0.11 | 91.1 | 91.3 | 90.8 | 0 |
| 1720454100 | 90.9 | 0.1 | 0.11 | 91.1 | 91.6 | 90.8 | 0 |
| 1720194900 | 90.8 | 0.3 | 0.33 | 90.8 | 91.1 | 90.3 | 0 |
| 1720108500 | 90.5 | 0.3 | 0.33 | 90.7 | 90.7 | 90.4 | 0 |
| 1720022100 | 90.2 | 1 | 1.12 | 90 | 90.5 | 89.9 | 0 |
| 1719935700 | 89.2 | -0.5 | -0.56 | 88.9 | 89.4 | 88.6 | 0 |
| 1719849300 | 89.7 | 1.5 | 1.70 | 89.7 | 90.1 | 89.3 | 0 |
| 1719590100 | 88.2 | 0 | 0.00 | 88.4 | 88.8 | 88.1 | 0 |
| 1719503700 | 88.2 | -0.8 | -0.90 | 89.3 | 89.4 | 88.1 | 0 |
| 1719417300 | 89 | -0.1 | -0.11 | 89.3 | 89.7 | 88.2 | 0 |
| 1719330900 | 89.1 | 0.1 | 0.11 | 89.1 | 89.9 | 88.8 | 0 |
| 1719244500 | 89 | 0.7 | 0.79 | 88.5 | 89 | 88.2 | 0 |
| 1718985300 | 88.3 | -0.2 | -0.23 | 88.1 | 88.8 | 87.8 | 1700 |
| 1718898900 | 88.5 | 1.4 | 1.61 | 87.6 | 88.6 | 87.6 | 0 |
| 1718812500 | 87.1 | -0.5 | -0.57 | 87.5 | 87.9 | 87.1 | 0 |
| 1718726100 | 87.6 | 1.6 | 1.86 | 86.4 | 87.6 | 86.4 | 0 |
| 1718639700 | 86 | 0.2 | 0.23 | 86.1 | 86.5 | 85.3 | 0 |
| 1718380500 | 85.8 | -3 | -3.38 | 88.3 | 88.3 | 85.3 | 0 |
| 1718294100 | 88.8 | -1.2 | -1.33 | 89.9 | 89.9 | 88.8 | 0 |
| 1718207700 | 90 | 0.8 | 0.90 | 89.4 | 90.3 | 89.3 | 0 |
| 1718121300 | 89.2 | -0.9 | -1.00 | 90.3 | 90.3 | 88.5 | 0 |
| 1718034900 | 90.1 | -0.5 | -0.55 | 89.7 | 90.1 | 89.6 | 0 |
| 1717775700 | 90.6 | -0.7 | -0.77 | 91.5 | 91.6 | 90.3 | 0 |
| 1717689300 | 91.3 | -0.3 | -0.33 | 91.5 | 91.8 | 90.8 | 0 |
| 1717602900 | 91.6 | 0.5 | 0.55 | 91.5 | 92.2 | 91.5 | 0 |
| 1717516500 | 91.1 | -0.1 | -0.11 | 91.1 | 91.5 | 90.9 | 0 |
| 1717430100 | 91.2 | 1 | 1.11 | 91 | 91.2 | 90.6 | 0 |
| 1717170900 | 90.2 | 0.1 | 0.11 | 89.9 | 90.2 | 89.6 | 51 |
| 1717084500 | 90.1 | 0.6 | 0.67 | 89.6 | 90.1 | 89.6 | 0 |
| 1716998100 | 89.5 | -0.9 | -1.00 | 90 | 90.2 | 89.5 | 0 |
| 1716911700 | 90.4 | 0.3 | 0.33 | 90.5 | 90.6 | 90.1 | 0 |
| 1716825300 | 90.1 | 1 | 1.12 | 89.4 | 90.1 | 89.4 | 0 |
| 1716566100 | 89.1 | -0.2 | -0.22 | 88.8 | 89.3 | 88.5 | 0 |
| 1716479700 | 89.3 | -0.8 | -0.89 | 90 | 90 | 89 | 0 |
| 1716393300 | 90.1 | -0.4 | -0.44 | 90.2 | 90.2 | 89.6 | 0 |
| 1716306900 | 90.5 | -0.6 | -0.66 | 90.1 | 90.6 | 89.7 | 0 |
| 1716220500 | 91.1 | -0.4 | -0.44 | 91.6 | 91.6 | 91.1 | 0 |
| 1715961300 | 91.5 | -0.1 | -0.11 | 91.7 | 91.8 | 91.2 | 150 |
| 1715874900 | 91.6 | -0.7 | -0.76 | 91.9 | 92 | 91.5 | 150 |
| 1715788500 | 92.3 | 1 | 1.10 | 91.6 | 92.3 | 91.6 | 300 |
| 1715702100 | 91.3 | 0.3 | 0.33 | 91.5 | 91.6 | 91.2 | 0 |
| 1715615700 | 91 | 0.6 | 0.66 | 90.6 | 91 | 90.5 | 600 |
| 1715356500 | 90.4 | 2.2 | 2.49 | 89.7 | 90.5 | 89.7 | 0 |
| 1715270100 | 88.2 | 0.5 | 0.57 | 88 | 88.3 | 87.6 | 0 |
| 1715183700 | 87.7 | -1.3 | -1.46 | 87.2 | 87.7 | 87 | 0 |
| 1715097300 | 89 | 0.5 | 0.56 | 88.7 | 89 | 88.3 | 0 |
| 1715010900 | 88.5 | 1 | 1.14 | 87.8 | 88.6 | 87.8 | 0 |
| 1714751700 | 87.5 | 0 | 0.00 | 87.6 | 88.2 | 87.2 | 0 |
| 1714665300 | 87.5 | 0.7 | 0.81 | 87 | 87.9 | 87 | 0 |
| 1714492500 | 86.8 | -0.5 | -0.57 | 87.6 | 88 | 86.7 | 0 |
| 1714406100 | 87.3 | 1.6 | 1.87 | 87.2 | 87.6 | 87.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
