Vontobel Financial Products Gmbh (F12049)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.02 | -0.03 | -0.33 | 8.81 | 9.05 | 8.78 | 0 |
| 1740675300 | 9.05 | -0.28 | -3.00 | 9.19 | 9.21 | 8.93 | 0 |
| 1740588900 | 9.33 | 0.4 | 4.48 | 9.14 | 9.36 | 9.06 | 0 |
| 1740502500 | 8.93 | -0.03 | -0.33 | 8.8699999 | 9.1 | 8.82 | 0 |
| 1740416100 | 8.96 | 0.16 | 1.82 | 9.02 | 9.06 | 8.81 | 0 |
| 1740156900 | 8.8 | -0.08 | -0.90 | 8.9 | 8.93 | 8.77 | 0 |
| 1740070500 | 8.88 | -0.1 | -1.11 | 9.02 | 9.11 | 8.85 | 0 |
| 1739984100 | 8.98 | -0.43 | -4.57 | 9.41 | 9.47 | 8.97 | 0 |
| 1739897700 | 9.41 | 0.06 | 0.64 | 9.41 | 9.43 | 9.27 | 0 |
| 1739811300 | 9.35 | 0.3 | 3.31 | 9.08 | 9.35 | 9.08 | 0 |
| 1739552100 | 9.05 | -0.12 | -1.31 | 9.05 | 9.17 | 9.03 | 0 |
| 1739465700 | 9.17 | 0.47 | 5.40 | 8.94 | 9.18 | 8.8699999 | 0 |
| 1739379300 | 8.7 | 0.1 | 1.16 | 8.65 | 8.74 | 8.5399999 | 0 |
| 1739292900 | 8.6 | 0.1 | 1.18 | 8.47 | 8.61 | 8.46 | 0 |
| 1739206500 | 8.5 | 0.15 | 1.80 | 8.36 | 8.51 | 8.36 | 0 |
| 1738947300 | 8.35 | -0.14 | -1.65 | 8.49 | 8.52 | 8.35 | 0 |
| 1738860900 | 8.49 | 0.37 | 4.56 | 8.25 | 8.49 | 8.25 | 0 |
| 1738774500 | 8.1199999 | 0.03 | 0.37 | 7.99 | 8.13 | 7.97 | 0 |
| 1738688100 | 8.09 | 0.09 | 1.13 | 8.02 | 8.09 | 7.89 | 0 |
| 1738601700 | 8 | -0.31 | -3.73 | 7.83 | 8.03 | 7.83 | 0 |
| 1738342500 | 8.31 | -0.02 | -0.24 | 8.33 | 8.39 | 8.2899999 | 0 |
| 1738256100 | 8.33 | 0.11 | 1.34 | 8.24 | 8.33 | 8.23 | 0 |
| 1738169700 | 8.22 | 0.19 | 2.37 | 8.11 | 8.27 | 8.08 | 0 |
| 1738083300 | 8.03 | 0.14 | 1.77 | 7.96 | 8.07 | 7.91 | 0 |
| 1737996900 | 7.89 | -0.11 | -1.38 | 7.82 | 7.95 | 7.7 | 0 |
| 1737737700 | 8 | -0.03 | -0.37 | 8.1199999 | 8.13 | 7.97 | 0 |
| 1737651300 | 8.03 | 0.37 | 4.83 | 7.88 | 8.03 | 7.87 | 0 |
| 1737564900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1737478500 | 7.66 | 0.04 | 0.52 | 7.54 | 7.66 | 7.54 | 0 |
| 1737392100 | 7.62 | 0.09 | 1.20 | 7.52 | 7.68 | 7.51 | 0 |
| 1737132900 | 7.53 | 0.27 | 3.72 | 7.31 | 7.55 | 7.31 | 0 |
| 1737046500 | 7.26 | 0 | 0.00 | 7.25 | 7.33 | 7.22 | 0 |
| 1736960100 | 7.26 | 0.36 | 5.22 | 6.93 | 7.26 | 6.93 | 0 |
| 1736873700 | 6.9 | 0.11 | 1.62 | 6.87 | 7 | 6.85 | 0 |
| 1736787300 | 6.79 | -0.08 | -1.16 | 6.82 | 6.82 | 6.68 | 0 |
| 1736528100 | 6.87 | -0.1 | -1.43 | 6.94 | 7.05 | 6.85 | 0 |
| 1736441700 | 6.97 | 0 | 0.00 | 6.97 | 7.01 | 6.91 | 0 |
| 1736355300 | 6.97 | -0.02 | -0.29 | 6.94 | 7.13 | 6.9 | 0 |
| 1736268900 | 6.99 | 0.13 | 1.90 | 6.78 | 7.04 | 6.77 | 0 |
| 1736182500 | 6.86 | 0.29 | 4.41 | 6.66 | 6.86 | 6.58 | 0 |
| 1735923300 | 6.57 | -0.09 | -1.35 | 6.67 | 6.69 | 6.55 | 0 |
| 1735836900 | 6.66 | 0.15 | 2.30 | 6.62 | 6.69 | 6.5 | 0 |
| 1735577700 | 6.51 | -0.12 | -1.81 | 6.59 | 6.65 | 6.45 | 0 |
| 1735318500 | 6.63 | 0.09 | 1.38 | 6.51 | 6.66 | 6.48 | 0 |
| 1734972900 | 6.54 | -0.08 | -1.21 | 6.61 | 6.61 | 6.51 | 0 |
| 1734713700 | 6.62 | -0.08 | -1.19 | 6.57 | 6.63 | 6.36 | 0 |
| 1734627300 | 6.7 | -0.26 | -3.74 | 6.7 | 6.81 | 6.67 | 0 |
| 1734540900 | 6.96 | 0.01 | 0.14 | 6.94 | 7.04 | 6.93 | 0 |
| 1734454500 | 6.95 | -0.07 | -1.00 | 6.99 | 7.06 | 6.95 | 0 |
| 1734368100 | 7.02 | -0.09 | -1.27 | 7.11 | 7.11 | 7.02 | 0 |
| 1734108900 | 7.11 | -0.04 | -0.56 | 7.14 | 7.25 | 7.09 | 0 |
| 1734022500 | 7.15 | 0.02 | 0.28 | 7.11 | 7.17 | 7.11 | 0 |
| 1733936100 | 7.13 | 0.06 | 0.85 | 7.06 | 7.14 | 7.03 | 0 |
| 1733849700 | 7.07 | -0.02 | -0.28 | 7.01 | 7.12 | 7.01 | 0 |
| 1733763300 | 7.09 | -0.04 | -0.56 | 7.11 | 7.19 | 7.06 | 0 |
| 1733504100 | 7.13 | 0.03 | 0.42 | 7.07 | 7.16 | 7.07 | 0 |
| 1733417700 | 7.1 | 0.14 | 2.01 | 6.95 | 7.1 | 6.95 | 0 |
| 1733331300 | 6.96 | 0.18 | 2.65 | 6.76 | 6.99 | 6.76 | 0 |
| 1733244900 | 6.78 | 0.12 | 1.80 | 6.65 | 6.78 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
