Vontobel Financial Products Gmbh (F12044)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 20.99 | 0.22 | 1.06 | 20.59 | 21.16 | 20.54 | 0 |
| 1730393700 | 20.77 | -1.05 | -4.81 | 21.24 | 21.26 | 20.7 | 0 |
| 1730307300 | 21.82 | -0.03 | -0.14 | 21.95 | 21.96 | 21.59 | 0 |
| 1730220900 | 21.85 | 0.03 | 0.14 | 21.78 | 21.9 | 21.61 | 0 |
| 1730134500 | 21.82 | -0.12 | -0.55 | 21.93 | 21.99 | 21.77 | 0 |
| 1729871700 | 21.94 | 0.31 | 1.43 | 21.65 | 22.09 | 21.65 | 450 |
| 1729785300 | 21.63 | -0.07 | -0.32 | 21.74 | 21.88 | 21.63 | 0 |
| 1729698900 | 21.7 | -0.23 | -1.05 | 22.02 | 22.11 | 21.7 | 0 |
| 1729612500 | 21.93 | 0.12 | 0.55 | 21.97 | 21.98 | 21.78 | 0 |
| 1729526100 | 21.81 | -0.28 | -1.27 | 22.07 | 22.13 | 21.81 | 0 |
| 1729266900 | 22.09 | -0.01 | -0.05 | 21.96 | 22.09 | 21.94 | 0 |
| 1729180500 | 22.1 | 0.38 | 1.75 | 21.87 | 22.34 | 21.87 | 0 |
| 1729094100 | 21.72 | -0.11 | -0.50 | 21.66 | 21.76 | 21.56 | 0 |
| 1729007700 | 21.83 | -0.05 | -0.23 | 22.06 | 22.08 | 21.78 | 0 |
| 1728921300 | 21.88 | 0.39 | 1.81 | 21.54 | 21.97 | 21.52 | 0 |
| 1728662100 | 21.49 | 0.21 | 0.99 | 21.24 | 21.58 | 21.11 | 0 |
| 1728575700 | 21.28 | 0.08 | 0.38 | 21.3 | 21.33 | 21.12 | 0 |
| 1728489300 | 21.2 | 0.39 | 1.87 | 20.81 | 21.2 | 20.78 | 0 |
| 1728402900 | 20.81 | 0.04 | 0.19 | 20.4 | 20.84 | 20.35 | 0 |
| 1728316500 | 20.77 | 0.2 | 0.97 | 20.85 | 20.88 | 20.61 | 0 |
| 1728057300 | 20.57 | 0.25 | 1.23 | 20.38 | 20.95 | 20.33 | 0 |
| 1727970900 | 20.32 | -0.19 | -0.93 | 20.35 | 20.5 | 20.18 | 0 |
| 1727884500 | 20.51 | 0.24 | 1.18 | 20.27 | 20.53 | 20.13 | 0 |
| 1727798100 | 20.27 | -0.23 | -1.12 | 20.7 | 20.85 | 20.15 | 0 |
| 1727711700 | 20.5 | -0.14 | -0.68 | 20.43 | 20.5 | 20.26 | 0 |
| 1727452500 | 20.64 | 0.21 | 1.03 | 20.6 | 20.7 | 20.5 | 0 |
| 1727366100 | 20.43 | -0.05 | -0.24 | 20.73 | 20.87 | 20.43 | 0 |
| 1727279700 | 20.48 | 0.08 | 0.39 | 20.32 | 20.5 | 20.28 | 0 |
| 1727193300 | 20.4 | -0.01 | -0.05 | 20.47 | 20.56 | 20.21 | 0 |
| 1727106900 | 20.41 | 0.31 | 1.54 | 20.34 | 20.45 | 20.19 | 0 |
| 1726847700 | 20.1 | -0.31 | -1.52 | 20.28 | 20.3 | 20.07 | 0 |
| 1726761300 | 20.41 | 0.74 | 3.76 | 20.05 | 20.49 | 20.03 | 0 |
| 1726674900 | 19.67 | -0.27 | -1.35 | 19.79 | 19.82 | 19.67 | 0 |
| 1726588500 | 19.94 | 0.37 | 1.89 | 19.7 | 20.04 | 19.7 | 0 |
| 1726502100 | 19.57 | -0.15 | -0.76 | 19.7 | 19.71 | 19.49 | 0 |
| 1726242900 | 19.72 | 0.51 | 2.65 | 19.49 | 19.76 | 19.47 | 0 |
| 1726156500 | 19.21 | 1.16 | 6.43 | 19.3 | 19.36 | 19.04 | 0 |
| 1726070100 | 18.05 | -0.5 | -2.70 | 18.41 | 18.71 | 17.91 | 0 |
| 1725983700 | 18.55 | 0.32 | 1.76 | 18.34 | 18.62 | 18.3 | 0 |
| 1725897300 | 18.23 | 0.3 | 1.67 | 18.03 | 18.4 | 18.03 | 0 |
| 1725638100 | 17.93 | -0.67 | -3.60 | 18.53 | 18.77 | 17.9 | 0 |
| 1725551700 | 18.6 | -0.34 | -1.80 | 18.78 | 19.03 | 18.6 | 0 |
| 1725465300 | 18.94 | -0.44 | -2.27 | 18.73 | 19.09 | 18.66 | 0 |
| 1725378900 | 19.38 | -0.65 | -3.25 | 19.95 | 20.06 | 19.27 | 0 |
| 1725292500 | 20.03 | 0.41 | 2.09 | 19.98 | 20.08 | 19.85 | 0 |
| 1725033300 | 19.62 | -0.24 | -1.21 | 19.61 | 19.86 | 19.61 | 1120 |
| 1724946900 | 19.86 | 0.43 | 2.21 | 19.31 | 19.93 | 19.29 | 0 |
| 1724860500 | 19.43 | -0.19 | -0.97 | 19.71 | 19.78 | 19.39 | 0 |
| 1724774100 | 19.62 | 0.02 | 0.10 | 19.6 | 19.72 | 19.4 | 0 |
| 1724687700 | 19.6 | -0.06 | -0.31 | 19.72 | 19.92 | 19.55 | 0 |
| 1724428500 | 19.66 | 0.06 | 0.31 | 19.47 | 19.81 | 19.45 | 0 |
| 1724342100 | 19.6 | -0.03 | -0.15 | 19.64 | 19.89 | 19.6 | 0 |
| 1724255700 | 19.63 | 0.08 | 0.41 | 19.57 | 19.84 | 19.52 | 0 |
| 1724169300 | 19.55 | 0.08 | 0.41 | 19.71 | 19.79 | 19.5 | 0 |
| 1724082900 | 19.47 | 0.24 | 1.25 | 19.29 | 19.47 | 19.21 | 0 |
| 1723823700 | 19.23 | 0.89 | 4.85 | 19.42 | 19.43 | 19.04 | 0 |
| 1723650900 | 18.34 | 0.26 | 1.44 | 18.32 | 18.34 | 18.05 | 0 |
| 1723564500 | 18.08 | 0.53 | 3.02 | 17.65 | 18.08 | 17.62 | 0 |
| 1723478100 | 17.55 | 0.07 | 0.40 | 17.65 | 17.82 | 17.44 | 0 |
| 1723218900 | 17.48 | 0.3 | 1.75 | 17.36 | 17.62 | 17.2 | 0 |
| 1723132500 | 17.18 | -0.06 | -0.35 | 16.12 | 17.23 | 16.059999 | 370 |
| 1723046100 | 17.24 | 0.46 | 2.74 | 17 | 17.45 | 16.8 | 750 |
| 1722959700 | 16.78 | 0.35 | 2.13 | 16.84 | 16.95 | 16.3 | 0 |
| 1722873300 | 16.43 | -0.9 | -5.19 | 16.18 | 16.67 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
