Vontobel Financial Products Gmbh (F12027)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 7.98 | -0.11 | -1.36 | 7.9 | 8.0399999 | 7.78 | 0 |
| 1737737700 | 8.09 | -0.03 | -0.37 | 8.19 | 8.22 | 8.06 | 0 |
| 1737651300 | 8.1199999 | 0.16 | 2.01 | 7.96 | 8.1199999 | 7.96 | 0 |
| 1737564900 | 7.96 | 0.22 | 2.84 | 7.83 | 8.03 | 7.83 | 0 |
| 1737478500 | 7.74 | 0.03 | 0.39 | 7.63 | 7.74 | 7.63 | 0 |
| 1737392100 | 7.71 | 0.09 | 1.18 | 7.6 | 7.76 | 7.6 | 0 |
| 1737132900 | 7.62 | 0.27 | 3.67 | 7.4 | 7.63 | 7.39 | 0 |
| 1737046500 | 7.35 | 0.01 | 0.14 | 7.35 | 7.41 | 7.3 | 0 |
| 1736960100 | 7.34 | 0.35 | 5.01 | 7.01 | 7.35 | 7.01 | 0 |
| 1736873700 | 6.99 | 0.11 | 1.60 | 6.95 | 7.09 | 6.94 | 0 |
| 1736787300 | 6.88 | -0.07 | -1.01 | 6.91 | 6.91 | 6.76 | 0 |
| 1736528100 | 6.95 | -0.1 | -1.42 | 7.03 | 7.13 | 6.93 | 0 |
| 1736441700 | 7.05 | -0.01 | -0.14 | 7.05 | 7.1 | 7 | 0 |
| 1736355300 | 7.06 | -0.02 | -0.28 | 7.03 | 7.21 | 6.98 | 0 |
| 1736268900 | 7.08 | 0.14 | 2.02 | 6.86 | 7.13 | 6.86 | 0 |
| 1736182500 | 6.94 | 0.28 | 4.20 | 6.75 | 6.95 | 6.67 | 0 |
| 1735923300 | 6.66 | -0.09 | -1.33 | 6.75 | 6.78 | 6.64 | 0 |
| 1735836900 | 6.75 | 0.16 | 2.43 | 6.71 | 6.78 | 6.59 | 0 |
| 1735577700 | 6.59 | -0.13 | -1.93 | 6.68 | 6.74 | 6.54 | 0 |
| 1735318500 | 6.72 | 0.1 | 1.51 | 6.6 | 6.75 | 6.5599999 | 0 |
| 1734972900 | 6.62 | -0.09 | -1.34 | 6.69 | 6.69 | 6.6 | 0 |
| 1734713700 | 6.71 | -0.08 | -1.18 | 6.66 | 6.71 | 6.44 | 0 |
| 1734627300 | 6.79 | -0.26 | -3.69 | 6.79 | 6.89 | 6.76 | 0 |
| 1734540900 | 7.05 | 0.01 | 0.14 | 7.03 | 7.12 | 7.01 | 0 |
| 1734454500 | 7.04 | -0.07 | -0.98 | 7.08 | 7.15 | 7.04 | 0 |
| 1734368100 | 7.11 | -0.08 | -1.11 | 7.19 | 7.2 | 7.11 | 0 |
| 1734108900 | 7.19 | -0.05 | -0.69 | 7.23 | 7.33 | 7.18 | 0 |
| 1734022500 | 7.24 | 0.02 | 0.28 | 7.19 | 7.25 | 7.19 | 0 |
| 1733936100 | 7.22 | 0.06 | 0.84 | 7.15 | 7.22 | 7.11 | 0 |
| 1733849700 | 7.16 | -0.02 | -0.28 | 7.1 | 7.21 | 7.09 | 0 |
| 1733763300 | 7.18 | -0.03 | -0.42 | 7.19 | 7.28 | 7.14 | 0 |
| 1733504100 | 7.21 | 0.02 | 0.28 | 7.16 | 7.25 | 7.16 | 0 |
| 1733417700 | 7.19 | 0.14 | 1.99 | 7.04 | 7.19 | 7.03 | 0 |
| 1733331300 | 7.05 | 0.18 | 2.62 | 6.86 | 7.07 | 6.85 | 0 |
| 1733244900 | 6.87 | 0.13 | 1.93 | 6.73 | 6.87 | 6.73 | 0 |
| 1733158500 | 6.74 | 0.26 | 4.01 | 6.42 | 6.75 | 6.42 | 0 |
| 1732899300 | 6.48 | 0.21 | 3.35 | 6.24 | 6.48 | 6.23 | 0 |
| 1732812900 | 6.2699999 | 0.16 | 2.62 | 6.17 | 6.28 | 6.16 | 0 |
| 1732726500 | 6.11 | -0.05 | -0.81 | 6.16 | 6.18 | 6 | 0 |
| 1732640100 | 6.16 | -0.11 | -1.75 | 6.13 | 6.23 | 6.1 | 0 |
| 1732553700 | 6.2699999 | 0.1 | 1.62 | 6.2699999 | 6.33 | 6.19 | 0 |
| 1732294500 | 6.17 | 0.16 | 2.66 | 6.05 | 6.2 | 5.9 | 0 |
| 1732208100 | 6.01 | 0.13 | 2.21 | 5.97 | 6.01 | 5.7699999 | 0 |
| 1732121700 | 5.88 | -0.05 | -0.84 | 6.0199999 | 6.07 | 5.84 | 0 |
| 1732035300 | 5.93 | -0.12 | -1.98 | 6.05 | 6.07 | 5.7 | 0 |
| 1731948900 | 6.05 | -0.05 | -0.82 | 6.15 | 6.16 | 5.97 | 0 |
| 1731689700 | 6.1 | -0.04 | -0.65 | 6.04 | 6.17 | 6.01 | 0 |
| 1731603300 | 6.14 | 0.27 | 4.60 | 5.83 | 6.19 | 5.83 | 0 |
| 1731516900 | 5.87 | -0.06 | -1.01 | 5.89 | 6.01 | 5.73 | 0 |
| 1731430500 | 5.93 | -0.41 | -6.47 | 6.16 | 6.23 | 5.92 | 0 |
| 1731344100 | 6.34 | 0.23 | 3.76 | 6.2 | 6.43 | 6.2 | 0 |
| 1731084900 | 6.11 | -0.16 | -2.55 | 6.3 | 6.32 | 6.05 | 0 |
| 1730998500 | 6.2699999 | 0.32 | 5.38 | 6.01 | 6.34 | 6 | 0 |
| 1730912100 | 5.95 | -0.21 | -3.41 | 6.2 | 6.47 | 5.91 | 0 |
| 1730825700 | 6.16 | 0.08 | 1.32 | 6.09 | 6.17 | 6.01 | 0 |
| 1730739300 | 6.08 | -0.1 | -1.62 | 6.19 | 6.2 | 6.07 | 0 |
| 1730480100 | 6.18 | 0.2 | 3.34 | 6 | 6.21 | 5.98 | 0 |
| 1730393700 | 5.98 | -0.21 | -3.39 | 6.08 | 6.1 | 5.93 | 0 |
| 1730307300 | 6.19 | -0.22 | -3.43 | 6.36 | 6.36 | 6.12 | 0 |
| 1730220900 | 6.41 | -0.04 | -0.62 | 6.51 | 6.5599999 | 6.39 | 0 |
| 1730134500 | 6.45 | 0.07 | 1.10 | 6.48 | 6.51 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
