Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12019 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.92% | 15.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.12 | 15.07 | 15.24 | 15.06 | 15.20 |
F12019 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12019 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 15.16 | -0.01 | -0.07% | 15.12 | 15.16 | 15.08 | 0 |
| May 24 2024 | 15.17 | -0.11 | -0.72% | 14.91 | 15.19 | 14.87 | 0 |
| May 23 2024 | 15.28 | -0.04 | -0.26% | 15.48 | 15.54 | 15.15 | 0 |
| May 22 2024 | 15.32 | 0.07 | 0.46% | 15.30 | 15.34 | 15.24 | 0 |
| May 21 2024 | 15.25 | -0.07 | -0.46% | 15.21 | 15.26 | 15.13 | 0 |
| May 20 2024 | 15.32 | 0.24 | 1.59% | 15.19 | 15.32 | 15.17 | 0 |
| May 17 2024 | 15.08 | -0.21 | -1.37% | 15.12 | 15.18 | 15.06 | 0 |
| May 16 2024 | 15.29 | 0.24 | 1.59% | 15.21 | 15.34 | 15.18 | 0 |
| May 15 2024 | 15.05 | 0.50 | 3.44% | 14.72 | 15.05 | 14.65 | 0 |
| May 14 2024 | 14.55 | 0.04 | 0.28% | 14.50 | 14.60 | 14.42 | 0 |
| May 13 2024 | 14.51 | 0.00 | 0.00% | 14.60 | 14.67 | 14.51 | 0 |
| May 10 2024 | 14.51 | 0.11 | 0.76% | 14.51 | 14.68 | 14.48 | 0 |
| May 09 2024 | 14.40 | 0.16 | 1.12% | 14.19 | 14.40 | 14.14 | 0 |
| May 08 2024 | 14.24 | -0.05 | -0.35% | 14.26 | 14.31 | 14.05 | 702 |
| May 07 2024 | 14.29 | 0.36 | 2.58% | 14.20 | 14.30 | 14.15 | 359 |
| May 06 2024 | 13.93 | 0.37 | 2.73% | 13.75 | 13.97 | 13.75 | 359 |
| May 03 2024 | 13.56 | 0.56 | 4.31% | 13.30 | 13.75 | 13.25 | 0 |
| May 02 2024 | 13.00 | -0.40 | -2.99% | 12.99 | 13.15 | 12.76 | 0 |
| Apr 30 2024 | 13.40 | -0.24 | -1.76% | 13.66 | 13.69 | 13.39 | 0 |
| Apr 29 2024 | 13.64 | 0.05 | 0.37% | 13.67 | 13.78 | 13.60 | 0 |
| Apr 26 2024 | 13.59 | 0.84 | 6.59% | 13.50 | 13.70 | 13.33 | 0 |
