Vontobel Financial Products Gmbh (F12019)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 19.36 | -0.24 | -1.22 | 19.47 | 19.52 | 19.14 | 0 |
| 1736528100 | 19.6 | -0.63 | -3.11 | 20.19 | 20.36 | 19.52 | 0 |
| 1736441700 | 20.23 | -0.05 | -0.25 | 20.27 | 20.36 | 20.17 | 0 |
| 1736355300 | 20.28 | -0.33 | -1.60 | 20.34 | 20.51 | 20.07 | 0 |
| 1736268900 | 20.61 | -0.59 | -2.78 | 20.71 | 21.01 | 20.4 | 0 |
| 1736182500 | 21.2 | 0.72 | 3.52 | 20.72 | 21.2 | 20.7 | 0 |
| 1735923300 | 20.48 | 0.15 | 0.74 | 20.15 | 20.49 | 20.07 | 0 |
| 1735836900 | 20.33 | 0.16 | 0.79 | 20.28 | 20.66 | 20.18 | 0 |
| 1735577700 | 20.17 | -0.51 | -2.47 | 20.63 | 20.69 | 19.84 | 0 |
| 1735318500 | 20.68 | 0.2 | 0.98 | 21.29 | 21.32 | 20.57 | 0 |
| 1734972900 | 20.48 | -0.12 | -0.58 | 20.71 | 20.75 | 20.24 | 0 |
| 1734713700 | 20.6 | 0.24 | 1.18 | 19.85 | 20.62 | 19.25 | 0 |
| 1734627300 | 20.36 | -1.22 | -5.65 | 19.94 | 20.48 | 19.94 | 0 |
| 1734540900 | 21.58 | 0.14 | 0.65 | 21.48 | 21.68 | 21.4 | 0 |
| 1734454500 | 21.44 | -0.25 | -1.15 | 21.57 | 21.59 | 21.32 | 0 |
| 1734368100 | 21.69 | 0.26 | 1.21 | 21.46 | 21.71 | 21.45 | 0 |
| 1734108900 | 21.43 | -0.32 | -1.47 | 21.67 | 21.76 | 21.37 | 0 |
| 1734022500 | 21.75 | -0.06 | -0.28 | 21.69 | 21.8 | 21.58 | 0 |
| 1733936100 | 21.81 | 0.28 | 1.30 | 21.36 | 21.81 | 21.34 | 0 |
| 1733849700 | 21.53 | 0.04 | 0.19 | 21.37 | 21.62 | 21.37 | 0 |
| 1733763300 | 21.49 | -0.26 | -1.20 | 21.76 | 21.82 | 21.39 | 0 |
| 1733504100 | 21.75 | 0.04 | 0.18 | 21.59 | 21.87 | 21.51 | 0 |
| 1733417700 | 21.71 | 0.02 | 0.09 | 21.77 | 21.79 | 21.64 | 0 |
| 1733331300 | 21.69 | 0.23 | 1.07 | 21.56 | 21.77 | 21.54 | 0 |
| 1733244900 | 21.46 | -0.03 | -0.14 | 21.54 | 21.55 | 21.36 | 0 |
| 1733158500 | 21.49 | 0.18 | 0.84 | 21.24 | 21.55 | 21.24 | 0 |
| 1732899300 | 21.31 | 0.18 | 0.85 | 21.06 | 21.31 | 20.99 | 0 |
| 1732812900 | 21.13 | 0.19 | 0.91 | 21.06 | 21.14 | 21.04 | 0 |
| 1732726500 | 20.94 | -0.29 | -1.37 | 21.3 | 21.32 | 20.93 | 0 |
| 1732640100 | 21.23 | 0.14 | 0.66 | 21.03 | 21.23 | 20.92 | 0 |
| 1732553700 | 21.09 | 0.16 | 0.76 | 21.12 | 21.26 | 21 | 0 |
| 1732294500 | 20.93 | 0.4 | 1.95 | 20.7 | 21.05 | 20.56 | 0 |
| 1732208100 | 20.53 | 0.57 | 2.86 | 20.19 | 20.6 | 20 | 0 |
| 1732121700 | 19.96 | -0.1 | -0.50 | 20.32 | 20.39 | 19.83 | 0 |
| 1732035300 | 20.06 | -0.03 | -0.15 | 20.04 | 20.1 | 19.47 | 0 |
| 1731948900 | 20.09 | 0.1 | 0.50 | 20.03 | 20.09 | 19.76 | 0 |
| 1731689700 | 19.99 | -0.85 | -4.08 | 20.32 | 20.32 | 19.92 | 0 |
| 1731603300 | 20.84 | -0.11 | -0.53 | 20.88 | 21.12 | 20.73 | 0 |
| 1731516900 | 20.95 | 0.11 | 0.53 | 20.66 | 20.95 | 20.63 | 0 |
| 1731430500 | 20.84 | -0.13 | -0.62 | 20.9 | 21.02 | 20.83 | 0 |
| 1731344100 | 20.97 | 0.23 | 1.11 | 20.87 | 21.14 | 20.86 | 0 |
| 1731084900 | 20.74 | 0.43 | 2.12 | 20.45 | 20.74 | 20.31 | 0 |
| 1730998500 | 20.31 | 0.52 | 2.63 | 20.13 | 20.33 | 20.05 | 0 |
| 1730912100 | 19.79 | 1.53 | 8.38 | 19.68 | 20.09 | 19.63 | 0 |
| 1730825700 | 18.26 | 0.28 | 1.56 | 17.92 | 18.3 | 17.88 | 0 |
| 1730739300 | 17.98 | -0.35 | -1.91 | 18.14 | 18.15 | 17.8 | 0 |
| 1730480100 | 18.33 | 0.26 | 1.44 | 17.9 | 18.46 | 17.85 | 0 |
| 1730393700 | 18.07 | -1.05 | -5.49 | 18.54 | 18.57 | 18 | 0 |
| 1730307300 | 19.12 | -0.02 | -0.10 | 19.24 | 19.26 | 18.9 | 0 |
| 1730220900 | 19.14 | 0.02 | 0.10 | 19.07 | 19.18 | 18.9 | 0 |
| 1730134500 | 19.12 | -0.12 | -0.62 | 19.23 | 19.28 | 19.06 | 0 |
| 1729871700 | 19.24 | 0.31 | 1.64 | 18.95 | 19.39 | 18.95 | 0 |
| 1729785300 | 18.93 | -0.05 | -0.26 | 19.02 | 19.17 | 18.92 | 0 |
| 1729698900 | 18.98 | -0.25 | -1.30 | 19.31 | 19.4 | 18.98 | 0 |
| 1729612500 | 19.23 | 0.13 | 0.68 | 19.27 | 19.28 | 19.08 | 0 |
| 1729526100 | 19.1 | -0.3 | -1.55 | 19.38 | 19.43 | 19.1 | 0 |
| 1729266900 | 19.4 | 0 | 0.00 | 19.27 | 19.4 | 19.25 | 0 |
| 1729180500 | 19.4 | 0.36 | 1.89 | 19.18 | 19.64 | 19.18 | 0 |
| 1729094100 | 19.04 | -0.12 | -0.63 | 18.98 | 19.07 | 18.88 | 0 |
| 1729007700 | 19.16 | -0.04 | -0.21 | 19.39 | 19.4 | 19.1 | 0 |
| 1728921300 | 19.2 | 0.37 | 1.96 | 18.87 | 19.29 | 18.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
