Vontobel Financial Products Gmbh (F12009)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.73 | -0.04 | -1.98 | 1.75 | 1.755 | 1.715 | 0 |
| 1736528100 | 1.765 | -0.03 | -1.40 | 1.785 | 1.795 | 1.765 | 0 |
| 1736441700 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.74 | 0 |
| 1736355300 | 1.76 | 0.01 | 0.86 | 1.745 | 1.78 | 1.74 | 0 |
| 1736268900 | 1.745 | 0.02 | 0.87 | 1.72 | 1.745 | 1.69 | 0 |
| 1736182500 | 1.73 | 0.07 | 3.90 | 1.685 | 1.73 | 1.67 | 0 |
| 1735923300 | 1.665 | -0.03 | -1.48 | 1.685 | 1.69 | 1.665 | 0 |
| 1735836900 | 1.69 | 0.01 | 0.90 | 1.695 | 1.7 | 1.635 | 0 |
| 1735577700 | 1.675 | 0.01 | 0.60 | 1.665 | 1.69 | 1.655 | 0 |
| 1735318500 | 1.665 | 0.04 | 2.15 | 1.655 | 1.67 | 1.62 | 0 |
| 1734972900 | 1.6299999 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1734713700 | 1.635 | -0.01 | -0.30 | 1.62 | 1.6399999 | 1.59 | 0 |
| 1734627300 | 1.6399999 | -0.07 | -3.81 | 1.655 | 1.675 | 1.635 | 0 |
| 1734540900 | 1.705 | 0.01 | 0.59 | 1.69 | 1.71 | 1.685 | 0 |
| 1734454500 | 1.695 | -0.05 | -2.59 | 1.72 | 1.725 | 1.69 | 0 |
| 1734368100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.73 | 0 |
| 1734108900 | 1.75 | 0 | 0.00 | 1.75 | 1.765 | 1.745 | 0 |
| 1734022500 | 1.75 | 0.01 | 0.86 | 1.74 | 1.76 | 1.74 | 0 |
| 1733936100 | 1.735 | 0.02 | 0.87 | 1.72 | 1.74 | 1.715 | 0 |
| 1733849700 | 1.72 | -0.01 | -0.29 | 1.705 | 1.725 | 1.705 | 0 |
| 1733763300 | 1.725 | -0.02 | -0.86 | 1.745 | 1.76 | 1.72 | 0 |
| 1733504100 | 1.74 | 0.01 | 0.58 | 1.725 | 1.755 | 1.725 | 0 |
| 1733417700 | 1.73 | 0.06 | 3.59 | 1.665 | 1.73 | 1.665 | 0 |
| 1733331300 | 1.67 | 0.02 | 1.21 | 1.655 | 1.695 | 1.655 | 0 |
| 1733244900 | 1.65 | 0.03 | 2.17 | 1.615 | 1.66 | 1.615 | 0 |
| 1733158500 | 1.615 | 0.01 | 0.62 | 1.58 | 1.625 | 1.575 | 0 |
| 1732899300 | 1.605 | 0.01 | 0.63 | 1.585 | 1.61 | 1.58 | 0 |
| 1732812900 | 1.595 | 0.02 | 1.27 | 1.585 | 1.605 | 1.585 | 0 |
| 1732726500 | 1.575 | -0.02 | -0.94 | 1.575 | 1.58 | 1.54 | 0 |
| 1732640100 | 1.59 | -0.03 | -1.55 | 1.585 | 1.605 | 1.57 | 0 |
| 1732553700 | 1.615 | 0 | 0.00 | 1.6399999 | 1.645 | 1.6 | 0 |
| 1732294500 | 1.615 | 0.02 | 1.25 | 1.605 | 1.62 | 1.565 | 0 |
| 1732208100 | 1.595 | 0 | 0.00 | 1.605 | 1.61 | 1.555 | 0 |
| 1732121700 | 1.595 | -0.01 | -0.31 | 1.62 | 1.625 | 1.585 | 0 |
| 1732035300 | 1.6 | -0.05 | -2.74 | 1.645 | 1.655 | 1.55 | 0 |
| 1731948900 | 1.645 | -0.01 | -0.60 | 1.655 | 1.665 | 1.62 | 0 |
| 1731689700 | 1.655 | -0.02 | -0.90 | 1.66 | 1.685 | 1.65 | 0 |
| 1731603300 | 1.67 | 0.07 | 4.05 | 1.6 | 1.675 | 1.6 | 0 |
| 1731516900 | 1.605 | 0 | 0.31 | 1.585 | 1.62 | 1.58 | 0 |
| 1731430500 | 1.6 | -0.07 | -4.19 | 1.645 | 1.655 | 1.6 | 0 |
| 1731344100 | 1.67 | 0.05 | 3.09 | 1.635 | 1.675 | 1.635 | 0 |
| 1731084900 | 1.62 | -0.02 | -1.22 | 1.635 | 1.6399999 | 1.6 | 0 |
| 1730998500 | 1.6399999 | 0 | 0.31 | 1.65 | 1.675 | 1.635 | 0 |
| 1730912100 | 1.635 | -0.05 | -2.97 | 1.705 | 1.735 | 1.625 | 0 |
| 1730825700 | 1.685 | -0.02 | -0.88 | 1.695 | 1.71 | 1.675 | 0 |
| 1730739300 | 1.7 | -0.01 | -0.58 | 1.715 | 1.725 | 1.7 | 0 |
| 1730480100 | 1.71 | 0.04 | 2.70 | 1.675 | 1.715 | 1.67 | 0 |
| 1730393700 | 1.665 | -0.03 | -1.77 | 1.67 | 1.685 | 1.65 | 0 |
| 1730307300 | 1.695 | -0.04 | -2.31 | 1.715 | 1.72 | 1.68 | 0 |
| 1730220900 | 1.735 | -0.01 | -0.57 | 1.76 | 1.765 | 1.735 | 0 |
| 1730134500 | 1.745 | 0.03 | 1.45 | 1.74 | 1.745 | 1.715 | 0 |
| 1729871700 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.71 | 0 |
| 1729785300 | 1.72 | 0 | 0.29 | 1.725 | 1.745 | 1.715 | 0 |
| 1729698900 | 1.715 | -0.01 | -0.29 | 1.725 | 1.725 | 1.71 | 0 |
| 1729612500 | 1.72 | -0.03 | -1.43 | 1.745 | 1.745 | 1.695 | 0 |
| 1729526100 | 1.745 | -0.02 | -1.13 | 1.765 | 1.77 | 1.74 | 0 |
| 1729266900 | 1.765 | 0.01 | 0.86 | 1.75 | 1.765 | 1.745 | 0 |
| 1729180500 | 1.75 | 0.03 | 2.04 | 1.72 | 1.76 | 1.72 | 0 |
| 1729094100 | 1.715 | 0.01 | 0.29 | 1.685 | 1.72 | 1.68 | 0 |
| 1729007700 | 1.71 | -0.01 | -0.29 | 1.72 | 1.735 | 1.7 | 0 |
| 1728921300 | 1.715 | 0.04 | 2.39 | 1.68 | 1.715 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
