Vontobel Financial Products Gmbh (F11997)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 1.243 | -0.02 | -1.74 | 1.299 | 1.299 | 1.218 | 0 |
| 1722873300 | 1.2649999 | -0.07 | -5.10 | 1.238 | 1.2669999 | 1.192 | 0 |
| 1722614100 | 1.333 | -0.09 | -6.13 | 1.383 | 1.3839999 | 1.325 | 0 |
| 1722527700 | 1.42 | -0.09 | -5.65 | 1.51 | 1.51 | 1.413 | 0 |
| 1722441300 | 1.5049999 | -0.02 | -0.99 | 1.54 | 1.54 | 1.5 | 0 |
| 1722354900 | 1.52 | 0.02 | 1.54 | 1.5 | 1.535 | 1.497 | 0 |
| 1722268500 | 1.497 | -0.02 | -1.19 | 1.53 | 1.535 | 1.492 | 0 |
| 1722009300 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.52 | 1.5 | 0 |
| 1721922900 | 1.51 | -0.07 | -4.13 | 1.54 | 1.54 | 1.486 | 0 |
| 1721836500 | 1.575 | -0.02 | -1.25 | 1.585 | 1.59 | 1.55 | 0 |
| 1721750100 | 1.595 | 0 | 0.00 | 1.605 | 1.615 | 1.585 | 0 |
| 1721663700 | 1.595 | 0.05 | 3.24 | 1.55 | 1.605 | 1.55 | 0 |
| 1721404500 | 1.545 | -0.04 | -2.22 | 1.575 | 1.575 | 1.545 | 0 |
| 1721318100 | 1.58 | 0.02 | 0.96 | 1.565 | 1.6 | 1.56 | 0 |
| 1721231700 | 1.565 | 0 | 0.00 | 1.565 | 1.57 | 1.54 | 0 |
| 1721145300 | 1.565 | 0 | 0.00 | 1.55 | 1.565 | 1.53 | 0 |
| 1721058900 | 1.565 | -0.02 | -1.26 | 1.57 | 1.58 | 1.56 | 0 |
| 1720799700 | 1.585 | 0.02 | 1.60 | 1.565 | 1.59 | 1.565 | 0 |
| 1720713300 | 1.56 | 0.01 | 0.32 | 1.57 | 1.57 | 1.55 | 0 |
| 1720626900 | 1.555 | 0.05 | 3.32 | 1.52 | 1.555 | 1.5149999 | 0 |
| 1720540500 | 1.5049999 | -0.03 | -1.63 | 1.53 | 1.54 | 1.5049999 | 0 |
| 1720454100 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.57 | 1.5149999 | 0 |
| 1720194900 | 1.525 | -0.02 | -0.97 | 1.54 | 1.56 | 1.51 | 0 |
| 1720108500 | 1.54 | 0.03 | 1.65 | 1.525 | 1.54 | 1.52 | 0 |
| 1720022100 | 1.5149999 | 0.03 | 2.36 | 1.5 | 1.525 | 1.495 | 0 |
| 1719935700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 0 |
| 1719849300 | 1.5 | 0.06 | 3.88 | 1.5 | 1.51 | 1.485 | 0 |
| 1719590100 | 1.444 | -0.01 | -0.69 | 1.459 | 1.47 | 1.438 | 0 |
| 1719503700 | 1.454 | -0.04 | -2.48 | 1.493 | 1.498 | 1.45 | 0 |
| 1719417300 | 1.491 | -0.01 | -0.60 | 1.5149999 | 1.5149999 | 1.473 | 0 |
| 1719330900 | 1.5 | -0.02 | -0.99 | 1.51 | 1.5149999 | 1.497 | 0 |
| 1719244500 | 1.5149999 | 0.05 | 3.55 | 1.469 | 1.5149999 | 1.469 | 0 |
| 1718985300 | 1.463 | -0.03 | -2.07 | 1.499 | 1.5 | 1.443 | 0 |
| 1718898900 | 1.494 | 0.04 | 2.89 | 1.455 | 1.498 | 1.453 | 0 |
| 1718812500 | 1.452 | -0.01 | -0.55 | 1.469 | 1.478 | 1.452 | 0 |
| 1718726100 | 1.46 | 0.04 | 2.74 | 1.443 | 1.463 | 1.441 | 0 |
| 1718639700 | 1.421 | 0.03 | 1.79 | 1.407 | 1.437 | 1.391 | 0 |
| 1718380500 | 1.396 | -0.09 | -6.31 | 1.498 | 1.498 | 1.379 | 0 |
| 1718294100 | 1.49 | -0.07 | -4.18 | 1.54 | 1.56 | 1.487 | 0 |
| 1718207700 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.555 | 1.5149999 | 0 |
| 1718121300 | 1.5049999 | -0.07 | -4.14 | 1.58 | 1.58 | 1.495 | 0 |
| 1718034900 | 1.57 | -0.02 | -0.95 | 1.555 | 1.57 | 1.555 | 0 |
| 1717775700 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.565 | 0 |
| 1717689300 | 1.6 | 0.03 | 1.91 | 1.58 | 1.605 | 1.57 | 0 |
| 1717602900 | 1.57 | 0.02 | 1.29 | 1.565 | 1.595 | 1.56 | 0 |
| 1717516500 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.535 | 0 |
| 1717430100 | 1.59 | 0.02 | 1.27 | 1.605 | 1.605 | 1.58 | 0 |
| 1717170900 | 1.57 | 0.01 | 0.32 | 1.575 | 1.575 | 1.555 | 0 |
| 1717084500 | 1.565 | 0.03 | 1.95 | 1.52 | 1.57 | 1.52 | 0 |
| 1716998100 | 1.535 | -0.06 | -3.46 | 1.575 | 1.585 | 1.53 | 0 |
| 1716911700 | 1.59 | -0.01 | -0.31 | 1.6 | 1.61 | 1.575 | 0 |
| 1716825300 | 1.595 | 0.02 | 1.27 | 1.575 | 1.595 | 1.57 | 0 |
| 1716566100 | 1.575 | 0 | 0.32 | 1.555 | 1.575 | 1.53 | 0 |
| 1716479700 | 1.57 | 0 | 0.00 | 1.57 | 1.585 | 1.565 | 0 |
| 1716393300 | 1.57 | -0.02 | -0.95 | 1.58 | 1.58 | 1.565 | 0 |
| 1716306900 | 1.585 | -0.02 | -1.25 | 1.595 | 1.6 | 1.56 | 0 |
| 1716220500 | 1.605 | -0.02 | -0.93 | 1.62 | 1.625 | 1.605 | 0 |
| 1715961300 | 1.62 | -0.01 | -0.31 | 1.62 | 1.625 | 1.615 | 0 |
| 1715874900 | 1.625 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.615 | 0 |
| 1715788500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.62 | 1.6 | 0 |
| 1715702100 | 1.6 | 0.04 | 2.24 | 1.565 | 1.6 | 1.56 | 0 |
| 1715615700 | 1.565 | 0.02 | 1.29 | 1.555 | 1.565 | 1.545 | 0 |
| 1715356500 | 1.545 | 0.02 | 1.64 | 1.53 | 1.56 | 1.53 | 0 |
| 1715270100 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.52 | 1.494 | 0 |
| 1715183700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.49 | 0 |
| 1715097300 | 1.51 | 0.02 | 1.55 | 1.499 | 1.525 | 1.496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
