Vontobel Financial Products Gmbh (F11997)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.5 | -0.02 | -0.99 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1731689700 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1731603300 | 1.53 | 0.06 | 4.29 | 1.462 | 1.53 | 1.46 | 0 |
| 1731516900 | 1.467 | 0 | 0.20 | 1.445 | 1.483 | 1.442 | 0 |
| 1731430500 | 1.464 | -0.07 | -4.31 | 1.5049999 | 1.51 | 1.461 | 0 |
| 1731344100 | 1.53 | 0.05 | 3.31 | 1.498 | 1.535 | 1.497 | 0 |
| 1731084900 | 1.481 | -0.02 | -1.07 | 1.497 | 1.498 | 1.461 | 0 |
| 1730998500 | 1.497 | 0 | 0.07 | 1.5 | 1.535 | 1.497 | 0 |
| 1730912100 | 1.496 | -0.05 | -3.17 | 1.565 | 1.595 | 1.487 | 0 |
| 1730825700 | 1.545 | -0.01 | -0.64 | 1.555 | 1.57 | 1.535 | 0 |
| 1730739300 | 1.555 | -0.02 | -0.96 | 1.565 | 1.58 | 1.555 | 0 |
| 1730480100 | 1.57 | 0.05 | 2.95 | 1.525 | 1.575 | 1.525 | 0 |
| 1730393700 | 1.525 | -0.03 | -1.61 | 1.525 | 1.545 | 1.51 | 0 |
| 1730307300 | 1.55 | -0.05 | -2.82 | 1.575 | 1.575 | 1.535 | 0 |
| 1730220900 | 1.595 | -0.01 | -0.62 | 1.615 | 1.625 | 1.595 | 0 |
| 1730134500 | 1.605 | 0.03 | 1.90 | 1.595 | 1.605 | 1.57 | 0 |
| 1729871700 | 1.575 | 0 | 0.00 | 1.57 | 1.59 | 1.565 | 0 |
| 1729785300 | 1.575 | 0 | 0.32 | 1.585 | 1.605 | 1.575 | 0 |
| 1729698900 | 1.57 | -0.01 | -0.63 | 1.585 | 1.585 | 1.565 | 0 |
| 1729612500 | 1.58 | -0.02 | -1.25 | 1.605 | 1.605 | 1.555 | 0 |
| 1729526100 | 1.6 | -0.03 | -1.54 | 1.625 | 1.6299999 | 1.6 | 0 |
| 1729266900 | 1.625 | 0.01 | 0.93 | 1.605 | 1.625 | 1.605 | 0 |
| 1729180500 | 1.61 | 0.04 | 2.22 | 1.57 | 1.62 | 1.57 | 0 |
| 1729094100 | 1.575 | 0 | 0.32 | 1.54 | 1.575 | 1.54 | 0 |
| 1729007700 | 1.57 | -0.01 | -0.32 | 1.58 | 1.595 | 1.56 | 0 |
| 1728921300 | 1.575 | 0.04 | 2.61 | 1.54 | 1.575 | 1.54 | 0 |
| 1728662100 | 1.535 | 0.02 | 1.66 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1728575700 | 1.51 | 0.01 | 0.67 | 1.499 | 1.5149999 | 1.497 | 0 |
| 1728489300 | 1.5 | 0.01 | 1.01 | 1.49 | 1.5 | 1.473 | 0 |
| 1728402900 | 1.485 | -0.01 | -0.47 | 1.472 | 1.498 | 1.463 | 0 |
| 1728316500 | 1.492 | 0.02 | 1.22 | 1.484 | 1.497 | 1.461 | 0 |
| 1728057300 | 1.474 | 0.04 | 3.00 | 1.437 | 1.48 | 1.437 | 0 |
| 1727970900 | 1.431 | -0.05 | -3.44 | 1.464 | 1.476 | 1.429 | 0 |
| 1727884500 | 1.482 | -0.01 | -0.74 | 1.486 | 1.51 | 1.467 | 0 |
| 1727798100 | 1.493 | -0.04 | -2.42 | 1.54 | 1.54 | 1.486 | 0 |
| 1727711700 | 1.53 | -0.06 | -3.47 | 1.575 | 1.575 | 1.525 | 0 |
| 1727452500 | 1.585 | 0.03 | 2.26 | 1.56 | 1.585 | 1.555 | 200 |
| 1727366100 | 1.55 | 0.05 | 3.33 | 1.52 | 1.56 | 1.52 | 170 |
| 1727279700 | 1.5 | 0 | 0.00 | 1.497 | 1.51 | 1.491 | 0 |
| 1727193300 | 1.5 | 0.01 | 0.74 | 1.497 | 1.51 | 1.496 | 0 |
| 1727106900 | 1.489 | -0 | -0.20 | 1.5 | 1.5 | 1.474 | 0 |
| 1726847700 | 1.492 | -0.02 | -1.19 | 1.5049999 | 1.51 | 1.49 | 0 |
| 1726761300 | 1.51 | 0.03 | 1.96 | 1.51 | 1.5149999 | 1.495 | 970 |
| 1726674900 | 1.481 | -0.02 | -1.00 | 1.497 | 1.498 | 1.48 | 0 |
| 1726588500 | 1.496 | 0.02 | 1.42 | 1.489 | 1.5049999 | 1.485 | 0 |
| 1726502100 | 1.475 | 0 | 0.14 | 1.473 | 1.489 | 1.461 | 0 |
| 1726242900 | 1.473 | 0.01 | 0.75 | 1.471 | 1.486 | 1.465 | 0 |
| 1726156500 | 1.462 | 0.02 | 1.74 | 1.483 | 1.485 | 1.441 | 0 |
| 1726070100 | 1.437 | -0.01 | -0.62 | 1.443 | 1.461 | 1.42 | 0 |
| 1725983700 | 1.446 | -0.03 | -2.03 | 1.477 | 1.493 | 1.437 | 0 |
| 1725897300 | 1.476 | 0.03 | 2.00 | 1.461 | 1.489 | 1.457 | 0 |
| 1725638100 | 1.447 | -0.05 | -3.08 | 1.492 | 1.5 | 1.447 | 0 |
| 1725551700 | 1.493 | 0 | 0.27 | 1.481 | 1.5 | 1.478 | 0 |
| 1725465300 | 1.489 | -0.02 | -1.06 | 1.47 | 1.5 | 1.46 | 0 |
| 1725378900 | 1.5049999 | -0.05 | -2.90 | 1.55 | 1.56 | 1.5 | 0 |
| 1725292500 | 1.55 | -0.01 | -0.32 | 1.56 | 1.56 | 1.535 | 0 |
| 1725033300 | 1.555 | 0.02 | 1.30 | 1.545 | 1.565 | 1.54 | 0 |
| 1724946900 | 1.535 | 0.02 | 1.66 | 1.5149999 | 1.54 | 1.5149999 | 0 |
| 1724860500 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.5149999 | 1.5049999 | 0 |
| 1724774100 | 1.5 | 0.01 | 0.87 | 1.489 | 1.5049999 | 1.487 | 0 |
| 1724687700 | 1.487 | -0 | -0.20 | 1.487 | 1.496 | 1.481 | 0 |
| 1724428500 | 1.49 | 0.03 | 2.05 | 1.462 | 1.496 | 1.462 | 0 |
| 1724342100 | 1.46 | 0 | 0.07 | 1.454 | 1.469 | 1.454 | 0 |
| 1724255700 | 1.459 | 0.02 | 1.53 | 1.437 | 1.463 | 1.436 | 0 |
| 1724169300 | 1.437 | -0.02 | -1.37 | 1.459 | 1.473 | 1.437 | 0 |
| 1724082900 | 1.457 | 0.03 | 1.96 | 1.434 | 1.463 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
