Vontobel Financial Products Gmbh (F11997)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.59 | -0.04 | -2.15 | 1.605 | 1.61 | 1.57 | 0 |
| 1736528100 | 1.625 | -0.02 | -1.22 | 1.6399999 | 1.655 | 1.62 | 0 |
| 1736441700 | 1.645 | 0.03 | 1.86 | 1.615 | 1.65 | 1.595 | 0 |
| 1736355300 | 1.615 | 0.01 | 0.62 | 1.6 | 1.635 | 1.595 | 0 |
| 1736268900 | 1.605 | 0.02 | 1.26 | 1.575 | 1.605 | 1.55 | 0 |
| 1736182500 | 1.585 | 0.06 | 3.93 | 1.54 | 1.585 | 1.525 | 0 |
| 1735923300 | 1.525 | -0.02 | -1.29 | 1.54 | 1.545 | 1.52 | 0 |
| 1735836900 | 1.545 | 0.01 | 0.98 | 1.55 | 1.555 | 1.495 | 0 |
| 1735577700 | 1.53 | 0.01 | 0.33 | 1.52 | 1.545 | 1.51 | 0 |
| 1735318500 | 1.525 | 0.03 | 2.14 | 1.51 | 1.525 | 1.48 | 0 |
| 1734972900 | 1.493 | -0 | -0.20 | 1.497 | 1.5 | 1.475 | 0 |
| 1734713700 | 1.496 | -0 | -0.27 | 1.484 | 1.497 | 1.448 | 0 |
| 1734627300 | 1.5 | -0.06 | -3.85 | 1.51 | 1.535 | 1.493 | 0 |
| 1734540900 | 1.56 | 0.01 | 0.65 | 1.545 | 1.565 | 1.54 | 0 |
| 1734454500 | 1.55 | -0.05 | -2.82 | 1.575 | 1.58 | 1.545 | 0 |
| 1734368100 | 1.595 | -0.01 | -0.62 | 1.605 | 1.62 | 1.585 | 0 |
| 1734108900 | 1.605 | -0.01 | -0.31 | 1.605 | 1.62 | 1.605 | 0 |
| 1734022500 | 1.61 | 0.02 | 1.26 | 1.595 | 1.615 | 1.595 | 0 |
| 1733936100 | 1.59 | 0.02 | 0.95 | 1.58 | 1.595 | 1.57 | 0 |
| 1733849700 | 1.575 | -0.01 | -0.32 | 1.57 | 1.58 | 1.56 | 0 |
| 1733763300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.62 | 1.575 | 0 |
| 1733504100 | 1.595 | 0.01 | 0.63 | 1.575 | 1.61 | 1.575 | 0 |
| 1733417700 | 1.585 | 0.05 | 3.59 | 1.53 | 1.585 | 1.53 | 0 |
| 1733331300 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.55 | 1.5049999 | 0 |
| 1733244900 | 1.51 | 0.03 | 2.37 | 1.478 | 1.52 | 1.478 | 0 |
| 1733158500 | 1.475 | 0.01 | 0.48 | 1.443 | 1.486 | 1.438 | 0 |
| 1732899300 | 1.468 | 0.01 | 0.75 | 1.446 | 1.47 | 1.439 | 0 |
| 1732812900 | 1.457 | 0.02 | 1.46 | 1.447 | 1.464 | 1.445 | 0 |
| 1732726500 | 1.436 | -0.01 | -0.97 | 1.439 | 1.443 | 1.402 | 0 |
| 1732640100 | 1.45 | -0.03 | -1.76 | 1.447 | 1.468 | 1.43 | 0 |
| 1732553700 | 1.476 | -0 | -0.14 | 1.5 | 1.5049999 | 1.461 | 0 |
| 1732294500 | 1.478 | 0.02 | 1.37 | 1.468 | 1.483 | 1.429 | 0 |
| 1732208100 | 1.458 | 0 | 0.07 | 1.469 | 1.469 | 1.418 | 0 |
| 1732121700 | 1.457 | -0 | -0.27 | 1.481 | 1.488 | 1.446 | 0 |
| 1732035300 | 1.461 | -0.04 | -2.60 | 1.5049999 | 1.51 | 1.413 | 0 |
| 1731948900 | 1.5 | -0.02 | -0.99 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1731689700 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1731603300 | 1.53 | 0.06 | 4.29 | 1.462 | 1.53 | 1.46 | 0 |
| 1731516900 | 1.467 | 0 | 0.20 | 1.445 | 1.483 | 1.442 | 0 |
| 1731430500 | 1.464 | -0.07 | -4.31 | 1.5049999 | 1.51 | 1.461 | 0 |
| 1731344100 | 1.53 | 0.05 | 3.31 | 1.498 | 1.535 | 1.497 | 0 |
| 1731084900 | 1.481 | -0.02 | -1.07 | 1.497 | 1.498 | 1.461 | 0 |
| 1730998500 | 1.497 | 0 | 0.07 | 1.5 | 1.535 | 1.497 | 0 |
| 1730912100 | 1.496 | -0.05 | -3.17 | 1.565 | 1.595 | 1.487 | 0 |
| 1730825700 | 1.545 | -0.01 | -0.64 | 1.555 | 1.57 | 1.535 | 0 |
| 1730739300 | 1.555 | -0.02 | -0.96 | 1.565 | 1.58 | 1.555 | 0 |
| 1730480100 | 1.57 | 0.05 | 2.95 | 1.525 | 1.575 | 1.525 | 0 |
| 1730393700 | 1.525 | -0.03 | -1.61 | 1.525 | 1.545 | 1.51 | 0 |
| 1730307300 | 1.55 | -0.05 | -2.82 | 1.575 | 1.575 | 1.535 | 0 |
| 1730220900 | 1.595 | -0.01 | -0.62 | 1.615 | 1.625 | 1.595 | 0 |
| 1730134500 | 1.605 | 0.03 | 1.90 | 1.595 | 1.605 | 1.57 | 0 |
| 1729871700 | 1.575 | 0 | 0.00 | 1.57 | 1.59 | 1.565 | 0 |
| 1729785300 | 1.575 | 0 | 0.32 | 1.585 | 1.605 | 1.575 | 0 |
| 1729698900 | 1.57 | -0.01 | -0.63 | 1.585 | 1.585 | 1.565 | 0 |
| 1729612500 | 1.58 | -0.02 | -1.25 | 1.605 | 1.605 | 1.555 | 0 |
| 1729526100 | 1.6 | -0.03 | -1.54 | 1.625 | 1.6299999 | 1.6 | 0 |
| 1729266900 | 1.625 | 0.01 | 0.93 | 1.605 | 1.625 | 1.605 | 0 |
| 1729180500 | 1.61 | 0.04 | 2.22 | 1.57 | 1.62 | 1.57 | 0 |
| 1729094100 | 1.575 | 0 | 0.32 | 1.54 | 1.575 | 1.54 | 0 |
| 1729007700 | 1.57 | -0.01 | -0.32 | 1.58 | 1.595 | 1.56 | 0 |
| 1728921300 | 1.575 | 0.04 | 2.61 | 1.54 | 1.575 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
