Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F11997 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.62% | 1.625 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.615 | 1.625 | 1.625 | 1.615 |
F11997 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F11997 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.625 | 1.615 | 0 |
| May 16 2024 | 1.625 | 0.00 | 0.31% | 1.63 | 1.63 | 1.615 | 0 |
| May 15 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.62 | 1.60 | 0 |
| May 14 2024 | 1.60 | 0.04 | 2.24% | 1.565 | 1.60 | 1.56 | 0 |
| May 13 2024 | 1.565 | 0.02 | 1.29% | 1.555 | 1.565 | 1.545 | 0 |
| May 10 2024 | 1.545 | 0.02 | 1.64% | 1.53 | 1.56 | 1.53 | 0 |
| May 09 2024 | 1.52 | 0.02 | 1.00% | 1.505 | 1.52 | 1.494 | 0 |
| May 08 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.515 | 1.49 | 0 |
| May 07 2024 | 1.51 | 0.02 | 1.55% | 1.499 | 1.525 | 1.496 | 0 |
| May 06 2024 | 1.487 | 0.03 | 2.20% | 1.464 | 1.495 | 1.46 | 0 |
| May 03 2024 | 1.455 | -0.01 | -0.89% | 1.478 | 1.483 | 1.446 | 0 |
| May 02 2024 | 1.468 | 0.00 | -0.27% | 1.473 | 1.489 | 1.462 | 0 |
| Apr 30 2024 | 1.472 | -0.05 | -3.16% | 1.515 | 1.525 | 1.466 | 0 |
| Apr 29 2024 | 1.52 | 0.01 | 0.33% | 1.53 | 1.53 | 1.51 | 0 |
| Apr 26 2024 | 1.515 | 0.02 | 1.54% | 1.51 | 1.525 | 1.497 | 0 |
| Apr 25 2024 | 1.492 | -0.02 | -1.52% | 1.51 | 1.52 | 1.468 | 0 |
| Apr 24 2024 | 1.515 | -0.01 | -0.66% | 1.555 | 1.555 | 1.51 | 0 |
| Apr 23 2024 | 1.525 | 0.06 | 4.24% | 1.48 | 1.53 | 1.477 | 0 |
| Apr 22 2024 | 1.463 | 0.02 | 1.53% | 1.452 | 1.469 | 1.439 | 0 |
| Apr 19 2024 | 1.441 | 0.00 | 0.07% | 1.385 | 1.444 | 1.385 | 0 |
