Vontobel Financial Products GmbH (F10032)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 98.03 | 0.53 | 0.54 | 98 | 98.4 | 97.9 | 0 |
| 1738947300 | 97.5 | -0.55 | -0.56 | 97.9 | 98.3 | 97.4 | 186 |
| 1738860900 | 98.05 | -0.45 | -0.46 | 98.45 | 98.7 | 98.05 | 50 |
| 1738774500 | 98.5 | -0.15 | -0.15 | 98.2 | 98.5 | 98 | 0 |
| 1738688100 | 98.65 | -0.7 | -0.70 | 98.8 | 98.8 | 98.1 | 250 |
| 1738601700 | 99.35 | -0.05 | -0.05 | 98.8 | 99.4 | 98.7 | 0 |
| 1738342500 | 99.4 | 0.3 | 0.30 | 99.6 | 99.8 | 99.25 | 550 |
| 1738256100 | 99.1 | 1.2 | 1.23 | 98.6 | 99.1 | 98.5 | 0 |
| 1738169700 | 97.9 | 0.1 | 0.10 | 97.6 | 98 | 97.3 | 150 |
| 1738083300 | 97.8 | 1.1 | 1.14 | 96.9 | 98.3 | 96.9 | 300 |
| 1737996900 | 96.7 | 0.14 | 0.14 | 96.6 | 97.1 | 96.6 | 0 |
| 1737737700 | 96.56 | -0.94 | -0.96 | 96.7 | 96.8 | 96.51 | 0 |
| 1737651300 | 97.5 | 0.3 | 0.31 | 96.9 | 97.5 | 96.9 | 150 |
| 1737564900 | 97.2 | -1 | -1.02 | 97.7 | 97.9 | 97.15 | 200 |
| 1737478500 | 98.2 | -0.35 | -0.36 | 97.5 | 98.2 | 97.5 | 138 |
| 1737392100 | 98.55 | -0.03 | -0.03 | 99.1 | 99.6 | 98.4 | 211 |
| 1737132900 | 98.58 | 0.19 | 0.19 | 98.53 | 98.76 | 98.53 | 570 |
| 1737046500 | 98.39 | 0.19 | 0.19 | 98.34 | 98.39 | 98.1 | 0 |
| 1736960100 | 98.2 | 0.4 | 0.41 | 97.9 | 98.35 | 97.8 | 100 |
| 1736873700 | 97.8 | -0.2 | -0.20 | 98.1 | 98.1 | 97.6 | 0 |
| 1736787300 | 98 | 0.5 | 0.51 | 98 | 98.4 | 98 | 0 |
| 1736528100 | 97.5 | -0.5 | -0.51 | 97.8 | 97.9 | 97.4 | 0 |
| 1736441700 | 98 | -0.1 | -0.10 | 98.4 | 98.6 | 97.8 | 21 |
| 1736355300 | 98.1 | -0.44 | -0.45 | 97.91 | 98.1 | 97.5 | 40 |
| 1736268900 | 98.54 | -0.25 | -0.25 | 98.5 | 98.7 | 98.4 | 0 |
| 1736182500 | 98.79 | -0.5 | -0.50 | 99 | 99 | 98.6 | 0 |
| 1735923300 | 99.29 | 0.59 | 0.60 | 98.6 | 99.39 | 98.6 | 0 |
| 1735836900 | 98.7 | 0.9 | 0.92 | 98.1 | 98.79 | 98 | 0 |
| 1735577700 | 97.8 | 0.3 | 0.31 | 97.4 | 97.8 | 97.4 | 0 |
| 1735318500 | 97.5 | 0.4 | 0.41 | 97.2 | 97.5 | 97.2 | 0 |
| 1734972900 | 97.1 | 0.1 | 0.10 | 96.6 | 97.1 | 96.6 | 0 |
| 1734713700 | 97 | 0.3 | 0.31 | 96.6 | 97 | 96.1 | 100 |
| 1734627300 | 96.7 | 0.05 | 0.05 | 96.7 | 96.9 | 96.2 | 100 |
| 1734540900 | 96.65 | 0.58 | 0.60 | 96.6 | 96.65 | 96.3 | 0 |
| 1734454500 | 96.07 | -0.78 | -0.81 | 96 | 96.6 | 95.9 | 310 |
| 1734368100 | 96.85 | -0.65 | -0.67 | 97.2 | 97.4 | 96.75 | 10 |
| 1734108900 | 97.5 | -0.1 | -0.10 | 97.9 | 98.4 | 97.5 | 60 |
| 1734022500 | 97.6 | -0.65 | -0.66 | 98.2 | 98.3 | 97.6 | 50 |
| 1733936100 | 98.25 | -0.17 | -0.17 | 98.39 | 98.39 | 97.9 | 10 |
| 1733849700 | 98.42 | -0.08 | -0.08 | 98.4 | 98.5 | 97.9 | 120 |
| 1733763300 | 98.5 | 0.1 | 0.10 | 98.6 | 98.6 | 98.4 | 0 |
| 1733504100 | 98.4 | -0.09 | -0.09 | 98.5 | 99.09 | 98.3 | 100 |
| 1733417700 | 98.49 | 0.19 | 0.19 | 98.4 | 99 | 98.4 | 100 |
| 1733331300 | 98.3 | 0.05 | 0.05 | 98.4 | 98.54 | 98.3 | 0 |
| 1733244900 | 98.25 | -0.04 | -0.04 | 98.6 | 98.6 | 98.25 | 0 |
| 1733158500 | 98.29 | 0.75 | 0.77 | 98.2 | 98.8 | 98.1 | 55 |
| 1732899300 | 97.54 | -1.46 | -1.47 | 97.4 | 97.54 | 97.29 | 0 |
| 1732812900 | 99 | 1.4 | 1.43 | 98.7 | 99 | 98.6 | 20 |
| 1732726500 | 97.6 | -0.8 | -0.81 | 97.8 | 97.8 | 97 | 0 |
| 1732640100 | 98.4 | -0.25 | -0.25 | 97.8 | 98.4 | 97.7 | 320 |
| 1732553700 | 98.65 | 0.75 | 0.77 | 98.7 | 98.7 | 98.15 | 0 |
| 1732294500 | 97.9 | 0.35 | 0.36 | 97.5 | 98.05 | 97.5 | 0 |
| 1732208100 | 97.55 | -0.5 | -0.51 | 97.55 | 97.63 | 97.05 | 250 |
| 1732121700 | 98.05 | -0.85 | -0.86 | 98.6 | 98.6 | 97.8 | 0 |
| 1732035300 | 98.9 | -0.6 | -0.60 | 99.4 | 99.4 | 98.41 | 0 |
| 1731948900 | 99.5 | 0.1 | 0.10 | 99.79 | 99.79 | 99.2 | 0 |
| 1731689700 | 99.4 | -0.05 | -0.05 | 99.35 | 99.75 | 99.3 | 90 |
| 1731603300 | 99.45 | 0.23 | 0.23 | 99.42 | 99.5 | 99.05 | 100 |
| 1731516900 | 99.22 | 0.62 | 0.63 | 99.39 | 99.7 | 99.12 | 100 |
| 1731430500 | 98.6 | -0.69 | -0.69 | 99 | 99 | 98.52 | 0 |
| 1731344100 | 99.29 | 0.59 | 0.60 | 98.89 | 99.49 | 98.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
