Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F0INDU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 114.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 113.35 | 114.15 | 114.00 | 113.95 |
F0INDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F0INDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.95 | 0.70 | 0.62% | 114.00 | 114.15 | 113.35 | 0 |
| Jun 13 2024 | 113.25 | -0.15 | -0.13% | 113.25 | 113.40 | 112.85 | 0 |
| Jun 12 2024 | 113.40 | -0.70 | -0.61% | 114.25 | 114.40 | 113.40 | 0 |
| Jun 11 2024 | 114.10 | 0.00 | 0.00% | 114.20 | 114.30 | 113.55 | 0 |
| Jun 10 2024 | 114.10 | 0.00 | 0.00% | 114.05 | 114.50 | 114.00 | 0 |
| Jun 07 2024 | 114.10 | 1.10 | 0.97% | 113.20 | 114.35 | 112.45 | 0 |
| Jun 06 2024 | 113.00 | 0.20 | 0.18% | 112.80 | 113.40 | 112.65 | 0 |
| Jun 05 2024 | 112.80 | 0.60 | 0.53% | 112.90 | 113.00 | 112.25 | 0 |
| Jun 04 2024 | 112.20 | 0.35 | 0.31% | 111.95 | 112.60 | 111.65 | 0 |
| Jun 03 2024 | 111.85 | 0.45 | 0.40% | 113.20 | 113.25 | 111.85 | 0 |
| May 31 2024 | 111.40 | 0.35 | 0.32% | 111.40 | 111.50 | 110.95 | 0 |
| May 30 2024 | 111.05 | -1.55 | -1.38% | 111.65 | 111.65 | 111.05 | 0 |
| May 29 2024 | 112.60 | -1.20 | -1.05% | 112.80 | 112.95 | 112.10 | 0 |
| May 28 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0 |
| May 27 2024 | 113.80 | -0.40 | -0.35% | 113.90 | 113.95 | 113.65 | 0 |
| May 24 2024 | 114.20 | -0.85 | -0.74% | 114.35 | 114.35 | 113.85 | 0 |
| May 23 2024 | 115.05 | -1.20 | -1.03% | 116.05 | 116.10 | 115.00 | 0 |
| May 22 2024 | 116.25 | 0.05 | 0.04% | 116.15 | 116.40 | 116.05 | 0 |
| May 21 2024 | 116.20 | -0.45 | -0.39% | 115.95 | 116.20 | 115.75 | 0 |
| May 20 2024 | 116.65 | 0.60 | 0.52% | 116.30 | 116.65 | 116.20 | 0 |
| May 17 2024 | 116.05 | -0.35 | -0.30% | 116.05 | 116.35 | 115.95 | 0 |
| May 16 2024 | 116.40 | 0.55 | 0.47% | 116.05 | 116.50 | 116.05 | 0 |
| May 15 2024 | 115.85 | 0.65 | 0.56% | 115.50 | 115.85 | 115.35 | 0 |
