Vontobel Financial Products GmbH (F0INDU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 130.62 | -0.65 | -0.50 | 131.16999 | 131.41999 | 130.41999 | 0 |
| 1734713700 | 131.27 | 0.55 | 0.42 | 129.91999 | 131.37 | 128.87 | 0 |
| 1734627300 | 130.72 | -1.85 | -1.40 | 130.02 | 130.97 | 129.77 | 0 |
| 1734540900 | 132.57 | 0.75 | 0.57 | 131.91999 | 132.87 | 131.91999 | 0 |
| 1734454500 | 131.82 | -1.1 | -0.83 | 132.27 | 132.41999 | 131.72 | 0 |
| 1734368100 | 132.91999 | -0.68 | -0.51 | 132.87 | 133.41999 | 132.72 | 0 |
| 1734108900 | 133.6 | -0.47 | -0.35 | 133.72 | 134.1 | 133.5 | 0 |
| 1734022500 | 134.07 | -0.3 | -0.22 | 133.41999 | 134.22 | 133.27 | 0 |
| 1733936100 | 134.37 | -0.25 | -0.19 | 133.91999 | 134.47 | 133.91999 | 0 |
| 1733849700 | 134.62 | 0.45 | 0.34 | 133.87 | 134.77 | 133.72 | 0 |
| 1733763300 | 134.16999 | -0.5 | -0.37 | 134.62 | 134.72 | 133.97 | 0 |
| 1733504100 | 134.66999 | -0.7 | -0.52 | 134.82 | 135.27 | 134.32 | 0 |
| 1733417700 | 135.37 | -0.6 | -0.44 | 136.16999 | 136.22 | 135.16999 | 0 |
| 1733331300 | 135.97 | 0.7 | 0.52 | 135.77 | 136.62 | 135.52 | 0 |
| 1733244900 | 135.27 | -0.15 | -0.11 | 135.37 | 135.66999 | 135.12 | 0 |
| 1733158500 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1732899300 | 135.41999 | 0.75 | 0.56 | 134.52 | 135.41999 | 134.41999 | 0 |
| 1732812900 | 134.66999 | -0.25 | -0.19 | 134.87 | 135.12 | 134.62 | 0 |
| 1732726500 | 134.91999 | -0.25 | -0.18 | 135.91999 | 135.91999 | 134.87 | 0 |
| 1732640100 | 135.16999 | -0.25 | -0.18 | 135.62 | 135.72 | 134.57 | 0 |
| 1732553700 | 135.41999 | 0.65 | 0.48 | 135.02 | 135.41999 | 134.72 | 0 |
| 1732294500 | 134.77 | 2.15 | 1.62 | 133.12 | 135.02 | 132.91999 | 0 |
| 1732208100 | 132.62 | 2.2 | 1.69 | 130.87 | 132.62 | 130.57 | 0 |
| 1732121700 | 130.41999 | 0.6 | 0.46 | 130.12 | 130.69999 | 130.02 | 0 |
| 1732035300 | 129.82 | -0.8 | -0.61 | 130.16999 | 130.62 | 128.82 | 30 |
| 1731948900 | 130.62 | -0.4 | -0.31 | 130.91999 | 130.91999 | 130.22 | 0 |
| 1731689700 | 131.02 | -0.9 | -0.68 | 131.07 | 131.52 | 130.72 | 0 |
| 1731603300 | 131.91999 | -0.35 | -0.26 | 132.16999 | 133.02 | 131.82 | 0 |
| 1731516900 | 132.27 | 0.3 | 0.23 | 130.91999 | 132.27 | 130.66999 | 0 |
| 1731430500 | 131.97 | -0.15 | -0.11 | 132.07 | 132.66999 | 131.87 | 0 |
| 1731344100 | 132.12 | 1.8 | 1.38 | 130.37 | 132.66999 | 130.37 | 0 |
| 1731084900 | 130.32 | 1.7 | 1.32 | 128.77 | 130.32 | 128.52 | 0 |
| 1730998500 | 128.62 | -0.05 | -0.04 | 129.37 | 129.37 | 128.32 | 0 |
| 1730912100 | 128.66999 | 6.3 | 5.15 | 126.77 | 129.16999 | 125.12 | 2012 |
| 1730825700 | 122.37 | 0.35 | 0.29 | 122.17 | 122.67 | 121.62 | 0 |
| 1730739300 | 122.02 | -1.4 | -1.13 | 122.52 | 122.62 | 121.97 | 0 |
| 1730480100 | 123.42 | 1.05 | 0.86 | 121.97 | 123.77 | 121.87 | 0 |
| 1730393700 | 122.37 | -1.5 | -1.21 | 122.77 | 122.77 | 121.97 | 0 |
| 1730307300 | 123.87 | -0.5 | -0.40 | 123.97 | 124.02 | 123.32 | 0 |
| 1730220900 | 124.37 | 0.05 | 0.04 | 124.47 | 124.62 | 124.07 | 0 |
| 1730134500 | 124.32 | 0.15 | 0.12 | 124.32 | 124.52 | 123.77 | 0 |
| 1729871700 | 124.17 | -0.25 | -0.20 | 124.32 | 124.82 | 124.17 | 0 |
| 1729785300 | 124.42 | -0.8 | -0.64 | 124.92 | 125.22 | 124.42 | 0 |
| 1729698900 | 125.22 | -0.55 | -0.44 | 125.72 | 126.02 | 125.22 | 0 |
| 1729612500 | 125.77 | 0 | 0.00 | 125.72 | 125.87 | 125.27 | 0 |
| 1729526100 | 125.77 | -0.4 | -0.32 | 126.52 | 126.72 | 125.77 | 0 |
| 1729266900 | 126.17 | -0.5 | -0.39 | 126.52 | 126.72 | 125.82 | 0 |
| 1729180500 | 126.67 | 1.4 | 1.12 | 125.82 | 126.87 | 125.72 | 0 |
| 1729094100 | 125.27 | 0.2 | 0.16 | 124.62 | 125.37 | 124.37 | 0 |
| 1729007700 | 125.07 | 0.1 | 0.08 | 125.62 | 125.72 | 124.37 | 0 |
| 1728921300 | 124.97 | 0.95 | 0.77 | 124.37 | 124.97 | 124.32 | 0 |
| 1728662100 | 124.02 | 0.8 | 0.65 | 123.17 | 124.07 | 122.87 | 0 |
| 1728575700 | 123.22 | 0.55 | 0.45 | 123.27 | 123.37 | 122.92 | 0 |
| 1728489300 | 122.67 | 1.1 | 0.90 | 121.57 | 122.72 | 121.47 | 0 |
| 1728402900 | 121.57 | -0.5 | -0.41 | 121.07 | 121.57 | 120.97 | 0 |
| 1728316500 | 122.07 | 0.5 | 0.41 | 122.37 | 122.42 | 121.87 | 26 |
| 1728057300 | 121.57 | 0.67 | 0.55 | 120.85 | 122.37 | 120.75 | 0 |
| 1727970900 | 120.9 | -0.47 | -0.39 | 121.17 | 121.22 | 120.4 | 0 |
| 1727884500 | 121.37 | 0.67 | 0.56 | 120.55 | 121.37 | 120.3 | 0 |
| 1727798100 | 120.7 | 0.6 | 0.50 | 120.4 | 120.9 | 120.15 | 0 |
| 1727711700 | 120.1 | -1.02 | -0.84 | 120.15 | 120.35 | 119.55 | 0 |
| 1727452500 | 121.12 | 1.62 | 1.36 | 120 | 121.12 | 119.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
