ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F0INDU Vontobel Financial Products GmbH

114.00
0.05 (0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F0INDU Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.05 0.04% 114.00 16:15:00
Open Price Low Price High Price Close Price Prev Close
114.00 113.35 114.15 114.00 113.95
more quote information »

F0INDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F0INDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 113.95 0.70 0.62% 114.00 114.15 113.35 0
Jun 13 2024 113.25 -0.15 -0.13% 113.25 113.40 112.85 0
Jun 12 2024 113.40 -0.70 -0.61% 114.25 114.40 113.40 0
Jun 11 2024 114.10 0.00 0.00% 114.20 114.30 113.55 0
Jun 10 2024 114.10 0.00 0.00% 114.05 114.50 114.00 0
Jun 07 2024 114.10 1.10 0.97% 113.20 114.35 112.45 0
Jun 06 2024 113.00 0.20 0.18% 112.80 113.40 112.65 0
Jun 05 2024 112.80 0.60 0.53% 112.90 113.00 112.25 0
Jun 04 2024 112.20 0.35 0.31% 111.95 112.60 111.65 0
Jun 03 2024 111.85 0.45 0.40% 113.20 113.25 111.85 0
May 31 2024 111.40 0.35 0.32% 111.40 111.50 110.95 0
May 30 2024 111.05 -1.55 -1.38% 111.65 111.65 111.05 0
May 29 2024 112.60 -1.20 -1.05% 112.80 112.95 112.10 0
May 28 2024 113.80 0.00 0.00% 113.80 113.80 113.80 0
May 27 2024 113.80 -0.40 -0.35% 113.90 113.95 113.65 0
May 24 2024 114.20 -0.85 -0.74% 114.35 114.35 113.85 0
May 23 2024 115.05 -1.20 -1.03% 116.05 116.10 115.00 0
May 22 2024 116.25 0.05 0.04% 116.15 116.40 116.05 0
May 21 2024 116.20 -0.45 -0.39% 115.95 116.20 115.75 0
May 20 2024 116.65 0.60 0.52% 116.30 116.65 116.20 0
May 17 2024 116.05 -0.35 -0.30% 116.05 116.35 115.95 0
May 16 2024 116.40 0.55 0.47% 116.05 116.50 116.05 0
May 15 2024 115.85 0.65 0.56% 115.50 115.85 115.35 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock