Vontobel Financial Products GmbH (F00SPX)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 143.35 | -3 | -2.05 | 146.75 | 146.8 | 143.35 | 14 |
| 1741107300 | 146.35 | -5.9 | -3.88 | 150.15 | 150.15 | 146.35 | 80 |
| 1741020900 | 152.25 | 0.7 | 0.46 | 153.94999 | 154 | 151.69999 | 0 |
| 1740761700 | 151.55 | -2.05 | -1.33 | 151.44999 | 152.3 | 150.8 | 346 |
| 1740675300 | 153.6 | 0.2 | 0.13 | 153.25 | 154.25 | 152.65 | 35 |
| 1740588900 | 153.4 | 2.05 | 1.35 | 152.8 | 153.75 | 152.6 | 31 |
| 1740502500 | 151.35 | -2.85 | -1.85 | 153.35 | 153.5 | 151.15 | 710 |
| 1740416100 | 154.19999 | -2.05 | -1.31 | 154.35 | 155.05 | 153.55 | 693 |
| 1740156900 | 156.25 | -0.05 | -0.03 | 156.5 | 157.05 | 155.94999 | 115 |
| 1740070500 | 156.3 | -1.7 | -1.08 | 157.69999 | 157.85 | 156 | 154 |
| 1739984100 | 158 | 1.1 | 0.70 | 157.44999 | 158 | 157.05 | 120 |
| 1739897700 | 156.9 | 0.35 | 0.22 | 157.4 | 157.69999 | 156.85 | 0 |
| 1739811300 | 156.55 | 0.25 | 0.16 | 156.69999 | 157.1 | 156.5 | 0 |
| 1739552100 | 156.3 | -0.05 | -0.03 | 157.05 | 157.05 | 156.25 | 0 |
| 1739465700 | 156.35 | 0.35 | 0.22 | 155.9 | 156.69999 | 155.5 | 597 |
| 1739379300 | 156 | -1.3 | -0.83 | 157.05 | 157.1 | 155.65 | 545 |
| 1739292900 | 157.3 | -0.4 | -0.25 | 157.44999 | 157.55 | 156.9 | 70 |
| 1739206500 | 157.69999 | 0.75 | 0.48 | 157.25 | 157.9 | 157 | 88 |
| 1738947300 | 156.94999 | -0.15 | -0.10 | 157.15 | 157.69999 | 156.65 | 240 |
| 1738860900 | 157.1 | 1.85 | 1.19 | 156.9 | 157.41999 | 156.77 | 0 |
| 1738774500 | 155.25 | -0.85 | -0.54 | 155.05 | 155.37 | 154.5 | 7 |
| 1738688100 | 156.1 | 0 | 0.00 | 156 | 156.1 | 155 | 83 |
| 1738601700 | 156.1 | -1.65 | -1.05 | 155.25 | 156.25 | 155.05 | 118 |
| 1738342500 | 157.75 | 2.15 | 1.38 | 157.19999 | 158.1 | 157.05 | 0 |
| 1738256100 | 155.6 | -0.1 | -0.06 | 156 | 156.55 | 155.1 | 130 |
| 1738169700 | 155.69999 | 0.4 | 0.26 | 156.19999 | 156.69999 | 155.65 | 0 |
| 1738083300 | 155.3 | 2.45 | 1.60 | 154.4 | 155.69999 | 154.25 | 49 |
| 1737996900 | 152.85 | -3.32 | -2.13 | 154.35 | 154.35 | 151.5 | 180 |
| 1737737700 | 156.16999 | -0.98 | -0.62 | 156.8 | 156.9 | 156.05 | 210 |
| 1737651300 | 157.15 | 0.2 | 0.13 | 156.75 | 157.25 | 156.38 | 163 |
| 1737564900 | 156.94999 | 1.55 | 1.00 | 156.3 | 156.94999 | 155.5 | 1520 |
| 1737478500 | 155.4 | 0.75 | 0.48 | 155.25 | 156.3 | 155.1 | 839 |
| 1737392100 | 154.65 | -1.97 | -1.26 | 156.05 | 156.25 | 154.35 | 0 |
| 1737132900 | 156.62 | 1.47 | 0.95 | 155.05 | 156.66999 | 154.94999 | 36 |
| 1737046500 | 155.15 | 0.45 | 0.29 | 155.3 | 155.69999 | 154.69999 | 0 |
| 1736960100 | 154.69999 | 2.55 | 1.68 | 152.3 | 154.69999 | 152 | 65 |
| 1736873700 | 152.15 | -0.15 | -0.10 | 153.15 | 153.6 | 151.8 | 1340 |
| 1736787300 | 152.3 | -0.2 | -0.13 | 152.4 | 152.72 | 151.5 | 399 |
| 1736528100 | 152.5 | -1.65 | -1.07 | 153.75 | 154 | 152.19999 | 669 |
| 1736441700 | 154.15 | 0.45 | 0.29 | 153.75 | 154.15 | 153.4 | 0 |
| 1736355300 | 153.69999 | -0.2 | -0.13 | 153.44999 | 154.15 | 153.19999 | 10 |
| 1736268900 | 153.9 | -1.4 | -0.90 | 153.9 | 154.75 | 153.5 | 6 |
| 1736182500 | 155.3 | 1.05 | 0.68 | 154.65 | 155.3 | 153.9 | 0 |
| 1735923300 | 154.25 | 0 | 0.00 | 153.44999 | 154.3 | 153.05 | 0 |
| 1735836900 | 154.25 | 1.75 | 1.15 | 153 | 154.4 | 152.75 | 0 |
| 1735577700 | 152.5 | -0.8 | -0.52 | 153.15 | 153.44999 | 151.35 | 0 |
| 1735318500 | 153.3 | 0.25 | 0.16 | 155.1 | 155.19999 | 153.05 | 11 |
| 1734972900 | 153.05 | 0.13 | 0.09 | 153.1 | 153.44999 | 152.6 | 373 |
| 1734713700 | 152.91999 | 0.17 | 0.11 | 151.4 | 153.15 | 149.65 | 17 |
| 1734627300 | 152.75 | -2.4 | -1.55 | 151.69999 | 153.65 | 151.55 | 708 |
| 1734540900 | 155.15 | 0.7 | 0.45 | 154.55 | 155.4 | 154.44999 | 1410 |
| 1734454500 | 154.44999 | -0.72 | -0.46 | 154.8 | 154.94999 | 154.1 | 965 |
| 1734368100 | 155.16999 | 0.72 | 0.47 | 154.4 | 155.5 | 154.35 | 270 |
| 1734108900 | 154.44999 | -0.95 | -0.61 | 155.44999 | 155.55 | 154 | 1200 |
| 1734022500 | 155.4 | -0.2 | -0.13 | 155.05 | 155.85 | 154.8 | 100 |
| 1733936100 | 155.6 | 0.9 | 0.58 | 154.1 | 155.6 | 154.1 | 825 |
| 1733849700 | 154.69999 | 0.85 | 0.55 | 153.6 | 154.94999 | 153.6 | 910 |
| 1733763300 | 153.85 | -0.7 | -0.45 | 154.85 | 155 | 153.44999 | 404 |
| 1733504100 | 154.55 | 0.1 | 0.06 | 154.15 | 155.05 | 153.65 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
