Vontobel Financial Products GmbH (F00SPX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 136.47 | -0.75 | -0.55 | 137.16999 | 137.77 | 136.47 | 0 |
| 1721231700 | 137.22 | -1.95 | -1.40 | 138.87 | 138.87 | 137.16999 | 10 |
| 1721145300 | 139.16999 | 0.15 | 0.11 | 138.77 | 139.32 | 138.16999 | 0 |
| 1721058900 | 139.02 | 0.7 | 0.51 | 138.27 | 139.02 | 138.22 | 727 |
| 1720799700 | 138.32 | 0.55 | 0.40 | 137.66999 | 138.37 | 137.3 | 84 |
| 1720713300 | 137.77 | -0.65 | -0.47 | 139.16999 | 139.22 | 137.77 | 10 |
| 1720626900 | 138.41999 | 0.2 | 0.14 | 138.12 | 138.5 | 138.07 | 16 |
| 1720540500 | 138.22 | 0.45 | 0.33 | 138.07 | 138.32 | 138.02 | 0 |
| 1720454100 | 137.77 | 0.9 | 0.66 | 137.47 | 137.87 | 137.41999 | 0 |
| 1720194900 | 136.87 | 0 | 0.00 | 136.87 | 136.87 | 136.87 | 0 |
| 1720108500 | 136.87 | 0 | 0.00 | 136.87 | 136.87 | 136.87 | 0 |
| 1720022100 | 136.87 | 0.15 | 0.11 | 137.27 | 137.32 | 136.62 | 20 |
| 1719935700 | 136.72 | 0.35 | 0.26 | 136.41999 | 136.72 | 136.02 | 0 |
| 1719849300 | 136.37 | -1.05 | -0.76 | 136.32 | 136.41999 | 135.82 | 0 |
| 1719590100 | 137.41999 | 0.4 | 0.29 | 137.57 | 138.22 | 137.27 | 29 |
| 1719503700 | 137.02 | 0.15 | 0.11 | 136.91999 | 137.16999 | 136.72 | 0 |
| 1719417300 | 136.87 | 0.25 | 0.18 | 137.02 | 137.37 | 136.72 | 0 |
| 1719330900 | 136.62 | -0.25 | -0.18 | 136.02 | 136.82 | 135.91999 | 0 |
| 1719244500 | 136.87 | -0.2 | -0.15 | 136.82 | 136.91999 | 136.12 | 0 |
| 1718985300 | 137.07 | 0.3 | 0.22 | 136.82 | 137.16999 | 136.66999 | 131 |
| 1718898900 | 136.77 | 0 | 0.00 | 136.77 | 136.77 | 136.77 | 0 |
| 1718812500 | 136.77 | 0.25 | 0.18 | 136.91999 | 137.02 | 136.66999 | 0 |
| 1718726100 | 136.52 | 0.6 | 0.44 | 136.72 | 136.94999 | 136.37 | 81 |
| 1718639700 | 135.91999 | 0.25 | 0.18 | 135.91999 | 136.07 | 135.52 | 150 |
| 1718380500 | 135.66999 | 0.85 | 0.63 | 135.62 | 136.02 | 135.07 | 0 |
| 1718294100 | 134.82 | 0.65 | 0.48 | 134.52 | 134.87 | 134.32 | 0 |
| 1718207700 | 134.16999 | 0.65 | 0.49 | 134.07 | 134.52 | 133.82 | 21 |
| 1718121300 | 133.52 | 0.25 | 0.19 | 133.27 | 133.66999 | 133.02 | 0 |
| 1718034900 | 133.27 | 0.6 | 0.45 | 133.07 | 133.27 | 132.62 | 0 |
| 1717775700 | 132.66999 | 1.05 | 0.80 | 131.72 | 132.87 | 131.41999 | 0 |
| 1717689300 | 131.62 | 0.4 | 0.30 | 131.66999 | 131.97 | 131.47 | 200 |
| 1717602900 | 131.22 | 1.6 | 1.23 | 130.37 | 131.22 | 130.25 | 88 |
| 1717516500 | 129.62 | 0 | 0.00 | 129.66999 | 129.97 | 129.16999 | 77 |
| 1717430100 | 129.62 | 1.1 | 0.86 | 130.52 | 130.66999 | 129.52 | 0 |
| 1717170900 | 128.52 | -0.85 | -0.66 | 129.27 | 129.41999 | 128.41999 | 0 |
| 1717084500 | 129.37 | -1.15 | -0.88 | 129.82 | 129.87 | 129.37 | 0 |
| 1716998100 | 130.52 | -0.2 | -0.15 | 130.41999 | 130.62 | 129.91999 | 0 |
| 1716911700 | 130.72 | 0 | 0.00 | 130.72 | 130.72 | 130.72 | 0 |
| 1716825300 | 130.72 | -0.15 | -0.11 | 130.82 | 130.91999 | 130.62 | 0 |
| 1716566100 | 130.87 | -0.55 | -0.42 | 130.57 | 130.97 | 130.27 | 0 |
| 1716479700 | 131.41999 | 0 | 0.00 | 131.91999 | 132.02 | 131.02 | 0 |
| 1716393300 | 131.41999 | 0.4 | 0.31 | 131.16999 | 131.47 | 131 | 4 |
| 1716306900 | 131.02 | -0.15 | -0.11 | 130.87 | 131.02 | 130.62 | 15 |
| 1716220500 | 131.16999 | 0.8 | 0.61 | 130.57 | 131.16999 | 130.52 | 0 |
| 1715961300 | 130.37 | -0.6 | -0.46 | 130.52 | 130.87 | 130.32 | 0 |
| 1715874900 | 130.97 | 0.7 | 0.54 | 130.62 | 131.12 | 130.62 | 0 |
| 1715788500 | 130.27 | 0.9 | 0.70 | 129.66999 | 130.32 | 129.57 | 0 |
| 1715702100 | 129.37 | -0.1 | -0.08 | 129.52 | 129.66999 | 129.05 | 244 |
| 1715615700 | 129.47 | -0.15 | -0.12 | 129.82 | 129.87 | 129.37 | 4 |
| 1715356500 | 129.62 | 0.35 | 0.27 | 129.52 | 129.91999 | 129.52 | 0 |
| 1715270100 | 129.27 | 0.2 | 0.15 | 128.97 | 129.27 | 128.82 | 0 |
| 1715183700 | 129.07 | 0.15 | 0.12 | 129.16999 | 129.3 | 128.57 | 120 |
| 1715097300 | 128.91999 | 0.95 | 0.74 | 128.82 | 128.91999 | 128.57 | 120 |
| 1715010900 | 127.97 | 1 | 0.79 | 127.52 | 128.02 | 127.52 | 0 |
| 1714751700 | 126.97 | 0.9 | 0.71 | 126.52 | 127.37 | 126.42 | 1200 |
| 1714665300 | 126.07 | -1.05 | -0.83 | 125.92 | 126.47 | 125.52 | 0 |
| 1714492500 | 127.12 | -0.45 | -0.35 | 127.77 | 127.87 | 127.12 | 117 |
| 1714406100 | 127.57 | -0.15 | -0.12 | 127.47 | 128.1 | 127.42 | 472 |
| 1714146900 | 127.72 | 2.6 | 2.08 | 126.97 | 127.97 | 126.47 | 0 |
| 1714060500 | 125.12 | -1.55 | -1.22 | 125.72 | 125.87 | 124.77 | 0 |
| 1713974100 | 126.67 | 0.05 | 0.04 | 127.17 | 127.27 | 126.52 | 0 |
| 1713887700 | 126.62 | 1.55 | 1.24 | 125.82 | 126.72 | 125.47 | 1600 |
| 1713801300 | 125.07 | -0.1 | -0.08 | 125.02 | 125.72 | 124.92 | 0 |
| 1713542100 | 125.17 | -1.6 | -1.26 | 125.07 | 125.82 | 125.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
