Register for streaming realtime charts, analysis tools, and prices.
F00MIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 150.95 | -0.65 | -0.43% | 151.85 | 151.85 | 150.00 | 0 |
| Jun 06 2024 | 151.60 | 1.35 | 0.90% | 150.75 | 151.70 | 150.25 | 0 |
| Jun 05 2024 | 150.25 | 0.95 | 0.64% | 149.95 | 151.20 | 149.80 | 0 |
| Jun 04 2024 | 149.30 | -1.65 | -1.09% | 150.05 | 150.05 | 148.75 | 0 |
| Jun 03 2024 | 150.95 | 0.90 | 0.60% | 151.65 | 151.65 | 150.70 | 0 |
| May 31 2024 | 150.05 | 0.05 | 0.03% | 150.20 | 150.35 | 149.55 | 0 |
| May 30 2024 | 150.00 | 1.25 | 0.84% | 148.80 | 150.05 | 148.80 | 0 |
| May 29 2024 | 148.75 | -2.10 | -1.39% | 150.45 | 150.75 | 148.40 | 0 |
| May 28 2024 | 150.85 | -0.30 | -0.20% | 151.65 | 151.75 | 150.35 | 0 |
| May 27 2024 | 151.15 | 0.90 | 0.60% | 150.40 | 151.15 | 150.05 | 0 |
| May 24 2024 | 150.25 | 0.15 | 0.10% | 148.70 | 150.25 | 148.25 | 0 |
| May 23 2024 | 150.10 | 0.10 | 0.07% | 150.60 | 150.80 | 149.65 | 0 |
| May 22 2024 | 150.00 | -0.65 | -0.43% | 150.25 | 150.45 | 149.80 | 0 |
| May 21 2024 | 150.65 | -0.95 | -0.63% | 150.85 | 150.85 | 149.60 | 0 |
| May 20 2024 | 151.60 | -0.85 | -0.56% | 152.35 | 152.55 | 151.55 | 0 |
| May 17 2024 | 152.45 | 0.00 | 0.00% | 152.50 | 152.70 | 152.25 | 0 |
| May 16 2024 | 152.45 | 0.10 | 0.07% | 152.50 | 152.80 | 152.15 | 0 |
| May 15 2024 | 152.35 | 0.85 | 0.56% | 152.10 | 152.35 | 151.55 | 0 |
| May 14 2024 | 151.50 | 1.55 | 1.03% | 150.05 | 151.55 | 150.00 | 0 |
| May 13 2024 | 149.95 | 0.80 | 0.54% | 149.25 | 150.05 | 149.20 | 0 |
| May 10 2024 | 149.15 | 1.25 | 0.85% | 148.85 | 149.65 | 148.75 | 0 |
| May 09 2024 | 147.90 | 0.80 | 0.54% | 147.30 | 147.90 | 146.55 | 0 |
| May 08 2024 | 147.10 | -0.40 | -0.27% | 147.60 | 147.70 | 146.40 | 0 |
| May 07 2024 | 147.50 | 1.15 | 0.79% | 147.45 | 148.15 | 146.85 | 0 |
| May 06 2024 | 146.35 | 1.40 | 0.97% | 145.50 | 146.70 | 145.15 | 0 |
| May 03 2024 | 144.95 | -0.55 | -0.38% | 145.75 | 146.00 | 144.65 | 0 |
| May 02 2024 | 145.50 | -0.05 | -0.03% | 145.45 | 146.40 | 145.25 | 0 |
| Apr 30 2024 | 145.55 | -2.30 | -1.56% | 147.95 | 147.95 | 145.35 | 0 |
| Apr 29 2024 | 147.85 | 0.30 | 0.20% | 148.30 | 148.30 | 147.35 | 0 |
| Apr 26 2024 | 147.55 | 1.15 | 0.79% | 147.15 | 148.00 | 146.75 | 0 |
| Apr 25 2024 | 146.40 | -1.15 | -0.78% | 147.75 | 147.80 | 145.40 | 0 |
| Apr 24 2024 | 147.55 | -0.50 | -0.34% | 148.70 | 148.70 | 147.40 | 0 |
| Apr 23 2024 | 148.05 | 2.90 | 2.00% | 146.05 | 148.10 | 146.05 | 0 |
| Apr 22 2024 | 145.15 | 0.85 | 0.59% | 145.40 | 145.40 | 144.10 | 0 |
| Apr 19 2024 | 144.30 | 1.10 | 0.77% | 141.85 | 144.45 | 141.50 | 0 |
| Apr 18 2024 | 143.20 | 1.20 | 0.85% | 142.30 | 143.20 | 141.00 | 1,000 |
| Apr 17 2024 | 142.00 | 1.14 | 0.81% | 140.90 | 142.55 | 140.90 | 0 |
| Apr 16 2024 | 140.86 | -3.49 | -2.42% | 140.60 | 142.25 | 140.32 | 5,400 |
| Apr 15 2024 | 144.35 | 0.75 | 0.52% | 145.50 | 145.95 | 144.35 | 0 |
| Apr 12 2024 | 143.60 | 0.05 | 0.03% | 145.90 | 145.90 | 143.35 | 0 |
| Apr 11 2024 | 143.55 | -1.40 | -0.97% | 144.45 | 145.10 | 142.80 | 0 |
| Apr 10 2024 | 144.95 | 0.50 | 0.35% | 146.35 | 146.35 | 143.60 | 0 |
| Apr 09 2024 | 144.45 | -1.65 | -1.13% | 145.10 | 145.65 | 144.25 | 0 |
| Apr 08 2024 | 146.10 | 1.40 | 0.97% | 145.20 | 146.10 | 145.10 | 0 |
| Apr 05 2024 | 144.70 | -2.10 | -1.43% | 142.50 | 144.95 | 142.50 | 0 |
| Apr 04 2024 | 146.80 | 0.10 | 0.07% | 146.75 | 147.15 | 146.60 | 0 |
| Apr 03 2024 | 146.70 | 0.40 | 0.27% | 146.70 | 146.75 | 146.00 | 0 |
| Apr 02 2024 | 146.30 | -1.60 | -1.08% | 148.75 | 148.75 | 146.20 | 0 |
| Mar 28 2024 | 147.90 | -0.10 | -0.07% | 148.20 | 148.40 | 147.85 | 0 |
| Mar 27 2024 | 148.00 | 0.20 | 0.14% | 147.60 | 148.25 | 147.60 | 0 |
| Mar 26 2024 | 147.80 | 0.30 | 0.20% | 147.65 | 148.15 | 147.65 | 0 |
| Mar 25 2024 | 147.50 | 1.15 | 0.79% | 146.75 | 147.55 | 146.70 | 0 |
| Mar 22 2024 | 146.35 | 0.05 | 0.03% | 145.60 | 146.45 | 145.60 | 0 |
| Mar 21 2024 | 146.30 | 0.30 | 0.21% | 147.00 | 147.20 | 146.10 | 50 |
| Mar 20 2024 | 146.00 | 0.15 | 0.10% | 145.75 | 146.05 | 145.65 | 0 |
| Mar 19 2024 | 145.85 | 1.25 | 0.86% | 144.35 | 145.90 | 144.25 | 0 |
| Mar 18 2024 | 144.60 | 0.15 | 0.10% | 144.65 | 145.35 | 144.20 | 0 |
| Mar 15 2024 | 144.45 | 0.70 | 0.49% | 143.95 | 144.85 | 143.70 | 0 |
| Mar 14 2024 | 143.75 | -0.45 | -0.31% | 144.40 | 144.75 | 143.55 | 0 |
| Mar 13 2024 | 144.20 | 0.60 | 0.42% | 143.95 | 144.70 | 143.80 | 0 |
| Mar 12 2024 | 143.60 | 1.90 | 1.34% | 142.20 | 143.70 | 141.90 | 0 |
| Mar 11 2024 | 141.70 | -0.45 | -0.32% | 141.15 | 141.70 | 140.97 | 0 |
