Execus SpA (EXEC)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 1000 | 1.3 | DE |
| 4 | -0.01 | -0.763358778626 | 1.31 | 1.33 | 1.27 | 5000 | 1.296 | DE |
| 12 | -0.3 | -18.75 | 1.6 | 1.8 | 1.27 | 15080 | 1.50633952 | DE |
| 26 | 0.05 | 4 | 1.25 | 1.8 | 0.88 | 16303 | 1.26468866 | DE |
| 52 | -1.76 | -57.5163398693 | 3.06 | 3.12 | 0.88 | 11168 | 1.38470655 | DE |
| 156 | -1.205 | -48.1037924152 | 2.505 | 4.0995 | 0.88 | 10222 | 1.68156037 | DE |
| 260 | -1.205 | -48.1037924152 | 2.505 | 4.0995 | 0.88 | 10222 | 1.68156037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738860900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738774500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738688100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738601700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738342500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738256100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738169700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738083300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737996900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737737700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737651300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737564900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737478500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737392100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737132900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.33 | 1.27 | 12000 |
| 1737046500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736960100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736873700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736787300 | 1.27 | -0.07 | -5.22 | 1.31 | 1.31 | 1.27 | 2000 |
| 1736528100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736355300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736268900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736182500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735923300 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 8000 |
| 1735836900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735577700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735318500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734972900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734713700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734627300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734540900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 5000 |
| 1734454500 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.35 | 51000 |
| 1734368100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734108900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 8000 |
| 1734022500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733936100 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1733849700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 2000 |
| 1733763300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 4000 |
| 1733504100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1733417700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13000 |
| 1733331300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4000 |
| 1733244900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1733158500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 7000 |
| 1732899300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732812900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 6000 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732640100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732553700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 5000 |
| 1732294500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2000 |
| 1732208100 | 1.34 | -0.11 | -7.59 | 1.44 | 1.44 | 1.34 | 5000 |
| 1732121700 | 1.45 | -0.24 | -14.20 | 1.54 | 1.54 | 1.4 | 43000 |
| 1732035300 | 1.69 | 0.04 | 2.42 | 1.71 | 1.8 | 1.69 | 53000 |
| 1731948900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.75 | 1.62 | 58000 |
| 1731689700 | 1.6299999 | 0.14 | 9.40 | 1.6 | 1.6299999 | 1.55 | 70000 |
| 1731603300 | 1.49 | 0.31 | 26.27 | 1.32 | 1.59 | 1.32 | 147000 |
| 1731516900 | 1.18 | 0.17 | 16.83 | 1.01 | 1.18 | 1.01 | 44000 |
| 1731430500 | 1.01 | 0.07 | 7.45 | 0.95 | 1.02 | 0.95 | 20000 |
| 1731344100 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.91 | 7000 |
| 1731084900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.88 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
