ETFS Long SEK Short EUR (EUSE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1721058900 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1720799700 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1720713300 | 38.825 | -0.1 | -0.26 | 38.695 | 38.825 | 38.695 | 550 |
| 1720626900 | 38.925 | 0 | 0.00 | 38.925 | 38.925 | 38.925 | 0 |
| 1720540500 | 38.925 | 0 | 0.00 | 38.925 | 38.925 | 38.925 | 0 |
| 1720454100 | 38.925 | 0 | 0.00 | 38.925 | 38.925 | 38.925 | 0 |
| 1720194900 | 38.925 | 0 | 0.00 | 38.925 | 38.925 | 38.925 | 0 |
| 1720108500 | 38.925 | -0.33 | -0.83 | 38.925 | 38.925 | 38.925 | 100 |
| 1720022100 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1719935700 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1719849300 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1719590100 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1719503700 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1719417300 | 39.25 | -0.06 | -0.15 | 39.285 | 39.31 | 39.25 | 766 |
| 1719330900 | 39.31 | 0.04 | 0.10 | 39.31 | 39.31 | 39.31 | 50 |
| 1719244500 | 39.27 | -0.18 | -0.44 | 39.27 | 39.27 | 39.27 | 10 |
| 1718985300 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1718898900 | 39.445 | 0.38 | 0.97 | 39.445 | 39.445 | 39.445 | 250 |
| 1718812500 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1718726100 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1718639700 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1718380500 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1718294100 | 39.065 | 0.07 | 0.19 | 39.065 | 39.065 | 39.065 | 100 |
| 1718207700 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1718121300 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1718034900 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1717775700 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1717689300 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1717602900 | 38.99 | 0.4 | 1.02 | 38.95 | 38.99 | 38.95 | 131 |
| 1717516500 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1717430100 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1717170900 | 38.595 | 0.23 | 0.59 | 38.595 | 38.595 | 38.595 | 230 |
| 1717084500 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1716998100 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1716911700 | 38.37 | 0.17 | 0.45 | 38.37 | 38.37 | 38.37 | 305 |
| 1716825300 | 38.2 | 0.23 | 0.62 | 38.2 | 38.2 | 38.2 | 100 |
| 1716566100 | 37.965 | 0 | 0.00 | 37.965 | 37.965 | 37.965 | 0 |
| 1716479700 | 37.965 | 0.14 | 0.37 | 37.955 | 37.965 | 37.955 | 360 |
| 1716393300 | 37.825 | 0 | 0.00 | 37.825 | 37.825 | 37.825 | 0 |
| 1716306900 | 37.825 | 0 | 0.00 | 37.825 | 37.825 | 37.825 | 0 |
| 1716220500 | 37.825 | 0 | 0.00 | 37.825 | 37.825 | 37.825 | 0 |
| 1715961300 | 37.825 | 0.21 | 0.56 | 37.825 | 37.825 | 37.825 | 500 |
| 1715874900 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1715788500 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1715702100 | 37.615 | -0.08 | -0.21 | 37.615 | 37.615 | 37.615 | 135 |
| 1715615700 | 37.695 | 0.06 | 0.17 | 37.695 | 37.695 | 37.695 | 135 |
| 1715356500 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1715270100 | 37.63 | -0.12 | -0.30 | 37.56 | 37.63 | 37.56 | 1003 |
| 1715183700 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1715097300 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1715010900 | 37.745 | -0.09 | -0.24 | 37.745 | 37.745 | 37.745 | 550 |
| 1714751700 | 37.835 | 0.33 | 0.87 | 37.835 | 37.835 | 37.835 | 101 |
| 1714665300 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1714492500 | 37.51 | -0.2 | -0.52 | 37.5 | 37.51 | 37.5 | 101 |
| 1714406100 | 37.705 | 0 | 0.00 | 37.705 | 37.705 | 37.705 | 0 |
| 1714146900 | 37.705 | -0.15 | -0.40 | 37.615 | 37.705 | 37.615 | 95 |
| 1714060500 | 37.855 | 0 | 0.00 | 37.855 | 37.855 | 37.855 | 0 |
| 1713974100 | 37.855 | -0.05 | -0.12 | 37.9 | 37.96 | 37.855 | 1257 |
| 1713887700 | 37.9 | -0.23 | -0.60 | 36 | 37.9 | 36 | 132 |
| 1713769200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1713510000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1713423600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1713337200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
