Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EUNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 35.915 | -0.31 | -0.86% | 36.31 | 36.31 | 35.915 | 1,495 |
| Jun 14 2024 | 36.225 | 0.38 | 1.05% | 36.195 | 36.225 | 36.195 | 62 |
| Jun 13 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Jun 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Jun 11 2024 | 35.85 | -0.16 | -0.43% | 35.85 | 35.85 | 35.85 | 50 |
| Jun 10 2024 | 36.005 | 0.26 | 0.71% | 35.91 | 36.005 | 35.91 | 92 |
| Jun 07 2024 | 35.75 | -0.20 | -0.56% | 35.935 | 35.935 | 35.75 | 265 |
| Jun 06 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
| Jun 05 2024 | 35.95 | -0.18 | -0.50% | 35.95 | 35.95 | 35.95 | 55 |
| Jun 04 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 36.13 | 0 |
| Jun 03 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 36.13 | 0 |
| May 31 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 36.13 | 0 |
| May 30 2024 | 36.13 | 0.01 | 0.01% | 36.135 | 36.135 | 36.125 | 124 |
| May 29 2024 | 36.125 | -0.07 | -0.19% | 36.125 | 36.125 | 36.125 | 200 |
| May 28 2024 | 36.195 | 0.03 | 0.08% | 36.195 | 36.195 | 36.195 | 1,920 |
| May 27 2024 | 36.165 | 0.44 | 1.22% | 36.165 | 36.165 | 36.165 | 42 |
| May 24 2024 | 35.73 | 0.04 | 0.11% | 35.73 | 35.73 | 35.73 | 95 |
| May 23 2024 | 35.69 | 0.11 | 0.31% | 35.69 | 35.69 | 35.69 | 74 |
| May 22 2024 | 35.58 | -0.05 | -0.13% | 35.58 | 35.58 | 35.58 | 20 |
| May 21 2024 | 35.625 | 0.20 | 0.58% | 35.58 | 35.625 | 35.58 | 133 |
| May 20 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| May 17 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| May 16 2024 | 35.42 | 0.09 | 0.24% | 35.42 | 35.42 | 35.42 | 110 |
| May 15 2024 | 35.335 | 0.00 | 0.00% | 35.335 | 35.335 | 35.335 | 0 |
| May 14 2024 | 35.335 | 0.13 | 0.38% | 35.335 | 35.335 | 35.335 | 25 |
| May 13 2024 | 35.20 | 0.04 | 0.10% | 35.20 | 35.20 | 35.20 | 50 |
| May 10 2024 | 35.165 | 0.00 | 0.00% | 35.165 | 35.165 | 35.165 | 0 |
| May 09 2024 | 35.165 | 0.23 | 0.66% | 35.165 | 35.165 | 35.165 | 114 |
| May 08 2024 | 34.935 | -0.24 | -0.67% | 34.935 | 34.935 | 34.935 | 211 |
| May 07 2024 | 35.17 | 0.40 | 1.14% | 35.17 | 35.17 | 35.17 | 600 |
| May 06 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| May 03 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| May 02 2024 | 34.775 | -0.09 | -0.24% | 34.775 | 34.775 | 34.775 | 50 |
| Apr 30 2024 | 34.86 | -0.06 | -0.16% | 34.86 | 34.86 | 34.86 | 1 |
| Apr 29 2024 | 34.915 | 0.05 | 0.14% | 34.915 | 34.915 | 34.915 | 1 |
| Apr 26 2024 | 34.865 | -0.15 | -0.41% | 34.89 | 34.89 | 34.865 | 16 |
| Apr 25 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
| Apr 24 2024 | 35.01 | -0.06 | -0.16% | 35.095 | 35.095 | 35.01 | 51 |
| Apr 23 2024 | 35.065 | 0.11 | 0.31% | 35.065 | 35.065 | 35.065 | 1 |
| Apr 22 2024 | 34.955 | 0.00 | 0.00% | 34.955 | 34.955 | 34.955 | 0 |
| Apr 19 2024 | 34.955 | -0.01 | -0.03% | 34.955 | 34.955 | 34.955 | 1 |
| Apr 18 2024 | 34.965 | -0.19 | -0.53% | 34.965 | 34.965 | 34.965 | 50 |
| Apr 17 2024 | 35.15 | 0.02 | 0.06% | 35.25 | 35.25 | 35.15 | 1,630 |
| Apr 16 2024 | 35.13 | -0.37 | -1.04% | 35.21 | 35.21 | 35.13 | 125 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 10 2024 | 35.50 | 0.10 | 0.30% | 35.49 | 35.50 | 35.49 | 310 |
| Apr 09 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 35.395 | 0 |
| Apr 08 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 35.395 | 0 |
| Apr 05 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 35.395 | 0 |
| Apr 04 2024 | 35.395 | 0.08 | 0.23% | 35.395 | 35.395 | 35.395 | 1,500 |
| Apr 03 2024 | 35.315 | -0.98 | -2.69% | 35.315 | 35.315 | 35.315 | 106 |
| Apr 02 2024 | 36.29 | 1.17 | 3.32% | 35.125 | 36.29 | 35.03 | 86 |
| Mar 28 2024 | 35.125 | -0.07 | -0.20% | 35.125 | 35.125 | 35.125 | 5 |
| Mar 27 2024 | 35.195 | -0.11 | -0.31% | 35.195 | 35.195 | 35.195 | 1 |
| Mar 26 2024 | 35.305 | -0.01 | -0.03% | 35.26 | 35.305 | 35.26 | 36 |
| Mar 25 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
| Mar 22 2024 | 35.315 | -0.17 | -0.47% | 35.335 | 35.335 | 35.315 | 31 |
| Mar 21 2024 | 35.48 | 0.13 | 0.35% | 35.48 | 35.48 | 35.48 | 250 |
| Mar 20 2024 | 35.355 | 0.00 | 0.00% | 35.355 | 35.355 | 35.355 | 0 |
