Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Long NOK Short EUR | EUNO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 0.58% | 35.625 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.58 | 35.58 | 35.625 | 35.625 | 35.42 |
EUNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| May 17 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| May 16 2024 | 35.42 | 0.09 | 0.24% | 35.42 | 35.42 | 35.42 | 110 |
| May 15 2024 | 35.335 | 0.00 | 0.00% | 35.335 | 35.335 | 35.335 | 0 |
| May 14 2024 | 35.335 | 0.13 | 0.38% | 35.335 | 35.335 | 35.335 | 25 |
| May 13 2024 | 35.20 | 0.04 | 0.10% | 35.20 | 35.20 | 35.20 | 50 |
| May 10 2024 | 35.165 | 0.00 | 0.00% | 35.165 | 35.165 | 35.165 | 0 |
| May 09 2024 | 35.165 | 0.23 | 0.66% | 35.165 | 35.165 | 35.165 | 114 |
| May 08 2024 | 34.935 | -0.24 | -0.67% | 34.935 | 34.935 | 34.935 | 211 |
| May 07 2024 | 35.17 | 0.40 | 1.14% | 35.17 | 35.17 | 35.17 | 600 |
| May 06 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| May 03 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| May 02 2024 | 34.775 | -0.09 | -0.24% | 34.775 | 34.775 | 34.775 | 50 |
| Apr 30 2024 | 34.86 | -0.06 | -0.16% | 34.86 | 34.86 | 34.86 | 1 |
| Apr 29 2024 | 34.915 | 0.05 | 0.14% | 34.915 | 34.915 | 34.915 | 1 |
| Apr 26 2024 | 34.865 | -0.15 | -0.41% | 34.89 | 34.89 | 34.865 | 16 |
| Apr 25 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
| Apr 24 2024 | 35.01 | -0.06 | -0.16% | 35.095 | 35.095 | 35.01 | 51 |
| Apr 23 2024 | 35.065 | 0.11 | 0.31% | 35.065 | 35.065 | 35.065 | 1 |
| Apr 22 2024 | 34.955 | 0.00 | 0.00% | 34.955 | 34.955 | 34.955 | 0 |
| Apr 19 2024 | 34.955 | -0.01 | -0.03% | 34.955 | 34.955 | 34.955 | 1 |
