ETFS Long NOK Short EUR (EUNO)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 37.325 | -0.07 | -0.17 | 37.2 | 37.325 | 37.2 | 1264 |
| 1743440100 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1743180900 | 37.39 | 0.15 | 0.40 | 37.39 | 37.39 | 37.39 | 50 |
| 1743094500 | 37.24 | 0.05 | 0.15 | 37.2 | 37.24 | 37.2 | 650 |
| 1743008100 | 37.185 | -0.04 | -0.09 | 37.195 | 37.195 | 37.185 | 94 |
| 1742921700 | 37.22 | 0.1 | 0.28 | 37.255 | 37.255 | 37.22 | 302 |
| 1742835300 | 37.115 | 0.33 | 0.88 | 37.115 | 37.115 | 37.115 | 831 |
| 1742576100 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1742489700 | 36.79 | 0.24 | 0.67 | 36.665 | 36.79 | 36.665 | 305 |
| 1742403300 | 36.545 | 0 | 0.00 | 36.545 | 36.545 | 36.545 | 0 |
| 1742316900 | 36.545 | -0.08 | -0.22 | 36.755 | 36.755 | 36.545 | 597 |
| 1742230500 | 36.625 | 0.23 | 0.62 | 36.59 | 36.625 | 36.59 | 100 |
| 1741971300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741884900 | 36.4 | 0.26 | 0.72 | 36.4 | 36.4 | 36.4 | 931 |
| 1741798500 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1741712100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1741625700 | 36.14 | 0.29 | 0.81 | 36.14 | 36.14 | 36.14 | 141 |
| 1741366500 | 35.85 | -0.07 | -0.19 | 35.855 | 35.855 | 35.85 | 180 |
| 1741280100 | 35.92 | -0.17 | -0.46 | 35.92 | 35.92 | 35.92 | 114 |
| 1741193700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1741107300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1741020900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1740761700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1740675300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1740588900 | 36.085 | -0.08 | -0.21 | 36.085 | 36.085 | 36.085 | 135 |
| 1740502500 | 36.16 | -0.02 | -0.04 | 36.16 | 36.16 | 36.16 | 33 |
| 1740416100 | 36.175 | -0.09 | -0.23 | 36.175 | 36.18 | 36.175 | 430 |
| 1740156900 | 36.26 | 0.07 | 0.21 | 36.145 | 36.26 | 36.145 | 705 |
| 1740070500 | 36.185 | -0.1 | -0.28 | 36.395 | 36.395 | 36.185 | 1208 |
| 1739984100 | 36.285 | 0.15 | 0.43 | 36.13 | 36.285 | 36.13 | 914 |
| 1739897700 | 36.13 | -0.07 | -0.19 | 36.18 | 36.18 | 36.125 | 2446 |
| 1739811300 | 36.2 | 0.05 | 0.12 | 36.14 | 36.2 | 36.125 | 3844 |
| 1739552100 | 36.155 | 0.1 | 0.28 | 36 | 36.185 | 35.955 | 2228 |
| 1739465700 | 36.055 | 0.02 | 0.04 | 35.765 | 36.055 | 32.415 | 7188 |
| 1739379300 | 36.04 | -0.29 | -0.78 | 36.18 | 36.18 | 36.04 | 1152 |
| 1739292900 | 36.325 | -0.11 | -0.30 | 36.42 | 36.42 | 36.285 | 2009 |
| 1739206500 | 36.435 | 0.34 | 0.94 | 36.36 | 36.435 | 36.36 | 1671 |
| 1738947300 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1738860900 | 36.095 | 0.27 | 0.75 | 36.1 | 36.1 | 36.09 | 99 |
| 1738774500 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1738688100 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1738601700 | 35.825 | 0.01 | 0.01 | 35.825 | 35.825 | 35.825 | 35 |
| 1738342500 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1738256100 | 35.82 | 0.09 | 0.25 | 35.775 | 35.82 | 35.775 | 386 |
| 1738169700 | 35.73 | -0.06 | -0.17 | 35.73 | 35.73 | 35.73 | 1 |
| 1738083300 | 35.79 | 0.13 | 0.36 | 35.79 | 35.79 | 35.79 | 1 |
| 1737996900 | 35.66 | -0.12 | -0.34 | 35.72 | 35.72 | 35.66 | 131 |
| 1737737700 | 35.78 | 0.12 | 0.34 | 35.78 | 35.78 | 35.78 | 1 |
| 1737651300 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1737564900 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1737478500 | 35.66 | -0.09 | -0.24 | 35.6 | 35.66 | 35.6 | 145 |
| 1737392100 | 35.745 | -0.17 | -0.46 | 35.685 | 35.745 | 35.68 | 301 |
| 1737132900 | 35.91 | -0.01 | -0.03 | 35.91 | 35.91 | 35.91 | 70 |
| 1737046500 | 35.92 | -0.1 | -0.26 | 35.985 | 35.985 | 35.92 | 482 |
| 1736960100 | 36.015 | 0.13 | 0.36 | 35.595 | 36.015 | 35.595 | 282 |
| 1736873700 | 35.885 | 0.03 | 0.10 | 35.935 | 35.935 | 35.885 | 239 |
| 1736787300 | 35.85 | 0.1 | 0.28 | 35.85 | 35.85 | 35.85 | 36 |
| 1736528100 | 35.75 | -0.04 | -0.10 | 35.75 | 35.75 | 35.75 | 74 |
| 1736441700 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1736355300 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1736268900 | 35.785 | 0.22 | 0.63 | 35.785 | 35.785 | 35.785 | 50 |
| 1736146800 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735887600 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735801200 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
