ETFS Long NOK Short EUR (EUNO)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 35.66 | -0.12 | -0.32 | 35.625 | 35.66 | 35.625 | 500 |
| 1734454500 | 35.775 | 0 | 0.00 | 35.775 | 35.775 | 35.775 | 0 |
| 1734368100 | 35.775 | -0.08 | -0.22 | 35.775 | 35.775 | 35.775 | 160 |
| 1734108900 | 35.855 | 0.01 | 0.04 | 35.95 | 35.95 | 35.855 | 162 |
| 1734022500 | 35.84 | 0.16 | 0.43 | 35.84 | 35.84 | 35.84 | 65 |
| 1733936100 | 35.685 | -0.01 | -0.01 | 35.685 | 35.685 | 35.685 | 49 |
| 1733849700 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733763300 | 35.69 | -0.35 | -0.97 | 35.69 | 35.69 | 35.69 | 42 |
| 1733504100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733417700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733331300 | 36.04 | -0.02 | -0.04 | 36.075 | 36.075 | 36.02 | 698 |
| 1733244900 | 36.055 | 0.2 | 0.56 | 36.055 | 36.055 | 36.055 | 40 |
| 1733158500 | 35.855 | 0.06 | 0.18 | 35.855 | 35.855 | 35.855 | 29 |
| 1732899300 | 35.79 | -0.03 | -0.07 | 35.79 | 35.79 | 35.79 | 31 |
| 1732812900 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732726500 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732640100 | 35.815 | -0.39 | -1.06 | 35.815 | 35.815 | 35.815 | 200 |
| 1732553700 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732294500 | 36.2 | 0.2 | 0.56 | 36.1 | 36.2 | 36.1 | 2490 |
| 1732208100 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 375 |
| 1732121700 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1732035300 | 35.98 | 0.3 | 0.84 | 35.98 | 35.98 | 35.98 | 42 |
| 1731948900 | 35.68 | 0.13 | 0.38 | 35.68 | 35.68 | 35.68 | 100 |
| 1731689700 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 80 |
| 1731603300 | 35.545 | -0.06 | -0.15 | 35.545 | 35.545 | 35.545 | 150 |
| 1731516900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731430500 | 35.6 | 0.15 | 0.42 | 35.565 | 35.6 | 35.565 | 192 |
| 1731344100 | 35.45 | 0.54 | 1.55 | 35.45 | 35.45 | 35.45 | 145 |
| 1731084900 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730998500 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730912100 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730825700 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730739300 | 34.91 | -0.06 | -0.16 | 34.91 | 34.91 | 34.91 | 264 |
| 1730480100 | 34.965 | 0.05 | 0.13 | 34.955 | 34.965 | 34.955 | 13 |
| 1730393700 | 34.92 | -0.37 | -1.03 | 34.99 | 34.99 | 34.92 | 562 |
| 1730303700 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1730217300 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1730130900 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1729871700 | 35.285 | 0 | 0.01 | 35.26 | 35.285 | 35.26 | 894 |
| 1729785300 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729698900 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 70 |
| 1729612500 | 35.28 | 0.02 | 0.04 | 35.275 | 35.28 | 35.275 | 550 |
| 1729526100 | 35.265 | -0.09 | -0.25 | 35.265 | 35.265 | 35.265 | 43 |
| 1729266900 | 35.355 | 0.26 | 0.74 | 35.355 | 35.355 | 35.355 | 15 |
| 1729180500 | 35.095 | -0.06 | -0.16 | 35.095 | 35.095 | 35.095 | 1 |
| 1729094100 | 35.15 | -0.44 | -1.22 | 35.15 | 35.15 | 35.15 | 128 |
| 1729007700 | 35.585 | 0 | 0.00 | 35.585 | 35.585 | 35.585 | 0 |
| 1728921300 | 35.585 | 0 | 0.00 | 35.585 | 35.585 | 35.585 | 0 |
| 1728662100 | 35.585 | 0.2 | 0.58 | 35.585 | 35.585 | 35.585 | 199 |
| 1728575700 | 35.38 | 0.1 | 0.27 | 35.38 | 35.38 | 35.38 | 70 |
| 1728489300 | 35.285 | -0.32 | -0.88 | 35.285 | 35.285 | 35.285 | 85 |
| 1728402900 | 35.6 | -0.09 | -0.25 | 35.6 | 35.6 | 35.6 | 429 |
| 1728316500 | 35.69 | 0.03 | 0.08 | 36.66 | 36.66 | 35.69 | 190 |
| 1728057300 | 35.66 | 0.07 | 0.20 | 35.64 | 35.66 | 35.64 | 710 |
| 1727970900 | 35.59 | 0.14 | 0.39 | 36.05 | 36.05 | 35.59 | 125 |
| 1727884500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1727798100 | 35.45 | 0.12 | 0.34 | 35.45 | 35.45 | 35.45 | 250 |
| 1727711700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727452500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727366100 | 35.33 | -0.32 | -0.88 | 35.295 | 35.33 | 35.285 | 586 |
| 1727279700 | 35.645 | -0.01 | -0.01 | 35.695 | 35.695 | 35.645 | 250 |
| 1727193300 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1727106900 | 35.65 | 0.2 | 0.58 | 35.65 | 35.65 | 35.65 | 12 |
| 1726847700 | 35.445 | -0.44 | -1.21 | 35.445 | 35.445 | 35.445 | 145 |
| 1726761300 | 35.88 | 0.57 | 1.61 | 35.88 | 35.88 | 35.88 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
