News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 277.45 | -1.65 | -0.59 | 277.45 | 277.45 | 277.45 | 4 |
| 1742576100 | 279.1 | 0 | 0.00 | 279.1 | 279.1 | 279.1 | 0 |
| 1742489700 | 279.1 | 0 | 0.00 | 279.1 | 279.1 | 279.1 | 0 |
| 1742403300 | 279.1 | -0.5 | -0.18 | 278.6 | 279.1 | 278.35 | 98 |
| 1742316900 | 279.6 | 0.45 | 0.16 | 279.55 | 279.6 | 279.55 | 58 |
| 1742230500 | 279.14999 | 3.35 | 1.21 | 278 | 279.14999 | 278 | 28 |
| 1741971300 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1741884900 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1741798500 | 275.8 | 1.65 | 0.60 | 275.8 | 275.8 | 275.8 | 1 |
| 1741712100 | 274.14999 | 0 | 0.00 | 274.14999 | 274.14999 | 274.14999 | 0 |
| 1741625700 | 274.14999 | -3.1 | -1.12 | 277.55 | 277.55 | 274.14999 | 5 |
| 1741366500 | 277.25 | 0 | 0.00 | 277.25 | 277.25 | 277.25 | 40 |
| 1741280100 | 277.25 | -0.35 | -0.13 | 278.39999 | 278.39999 | 277.25 | 31 |
| 1741193700 | 277.6 | 0.5 | 0.18 | 279 | 279 | 277.6 | 41 |
| 1741107300 | 277.1 | -4.05 | -1.44 | 277.1 | 277.1 | 277.1 | 13 |
| 1741020900 | 281.14999 | 5.5 | 2.00 | 278.7 | 281.14999 | 278.7 | 3 |
| 1740761700 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1740675300 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1740588900 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1740502500 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1740416100 | 275.64999 | 2.3 | 0.84 | 275.64999 | 275.64999 | 275.64999 | 35 |
| 1740156900 | 273.35 | 0 | 0.00 | 273.35 | 273.35 | 273.35 | 0 |
| 1740070500 | 273.35 | 0.4 | 0.15 | 273.35 | 273.35 | 273.35 | 6 |
| 1739984100 | 272.95 | 0.55 | 0.20 | 272.95 | 272.95 | 272.95 | 18 |
| 1739897700 | 272.39999 | 0 | 0.00 | 272.39999 | 272.39999 | 272.39999 | 0 |
| 1739811300 | 272.39999 | 0 | 0.00 | 272.39999 | 272.39999 | 272.39999 | 0 |
| 1739552100 | 272.39999 | -0.9 | -0.33 | 272.8 | 272.8 | 272.39999 | 35 |
| 1739465700 | 273.3 | 2.55 | 0.94 | 272.39999 | 273.3 | 272.39999 | 21 |
| 1739379300 | 270.75 | 1.3 | 0.48 | 270.75 | 270.75 | 270.75 | 1 |
| 1739292900 | 269.45 | 1.7 | 0.63 | 269.89999 | 269.89999 | 269.45 | 56 |
| 1739206500 | 267.75 | 0 | 0.00 | 267.75 | 267.75 | 267.75 | 0 |
| 1738947300 | 267.75 | 0.05 | 0.02 | 267.75 | 267.75 | 267.75 | 36 |
| 1738860900 | 267.7 | 3 | 1.13 | 267.7 | 267.7 | 267.7 | 35 |
| 1738774500 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1738688100 | 264.7 | -0.4 | -0.15 | 264.7 | 264.7 | 264.7 | 10 |
| 1738601700 | 265.1 | -1.55 | -0.58 | 264.3 | 265.39999 | 264.3 | 65 |
| 1738342500 | 266.64999 | 0 | 0.00 | 266.64999 | 266.64999 | 266.64999 | 0 |
| 1738256100 | 266.64999 | 4.95 | 1.89 | 266 | 266.64999 | 265.55 | 35 |
| 1738169700 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1738083300 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1737996900 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1737737700 | 261.7 | -1.65 | -0.63 | 261.7 | 261.7 | 261.7 | 20 |
| 1737651300 | 263.35 | 0 | 0.00 | 263.35 | 263.35 | 263.35 | 0 |
| 1737564900 | 263.35 | 0.65 | 0.25 | 263.35 | 263.35 | 263.35 | 1 |
| 1737478500 | 262.7 | -0.85 | -0.32 | 262.7 | 262.7 | 262.7 | 23 |
| 1737392100 | 263.55 | 6.75 | 2.63 | 263.2 | 263.64999 | 262.85 | 587 |
| 1737132900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1737046500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1736960100 | 256.8 | 3 | 1.18 | 256.8 | 256.8 | 256.8 | 23 |
| 1736873700 | 253.8 | 0 | 0.00 | 253.8 | 253.8 | 253.8 | 0 |
| 1736787300 | 253.8 | -1.95 | -0.76 | 253.8 | 253.8 | 253.8 | 2 |
| 1736528100 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1736441700 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1736355300 | 255.75 | 1.65 | 0.65 | 255.75 | 255.75 | 255.75 | 38 |
| 1736268900 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1736182500 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735923300 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735836900 | 254.1 | 0.95 | 0.38 | 254.1 | 254.1 | 254.1 | 2 |
| 1735577700 | 253.15 | 2.2 | 0.88 | 253.15 | 253.15 | 253.15 | 9 |
| 1735318500 | 250.95 | 0 | 0.00 | 250.95 | 250.95 | 250.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
