News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 254.7 | -2.25 | -0.88 | 256.8 | 256.8 | 254.7 | 6 |
| 1727711700 | 256.95 | 1.95 | 0.76 | 258.75 | 258.75 | 256.95 | 7 |
| 1727452500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727366100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727279700 | 255 | 0.2 | 0.08 | 253.4 | 255 | 253.4 | 63 |
| 1727193300 | 254.8 | 1.35 | 0.53 | 254.6 | 254.8 | 254.6 | 263 |
| 1727106900 | 253.45 | -0.5 | -0.20 | 253.1 | 253.45 | 253.1 | 109 |
| 1726847700 | 253.95 | 0 | 0.00 | 253.95 | 253.95 | 253.95 | 0 |
| 1726761300 | 253.95 | 0.9 | 0.36 | 253.35 | 253.95 | 253.35 | 80 |
| 1726674900 | 253.05 | 1.25 | 0.50 | 253.05 | 253.05 | 253.05 | 80 |
| 1726588500 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1726502100 | 251.8 | 1.6 | 0.64 | 252.2 | 252.2 | 251.6 | 22 |
| 1726242900 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1726156500 | 250.2 | 0.45 | 0.18 | 249.3 | 250.2 | 249.3 | 27 |
| 1726070100 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1725983700 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1725897300 | 249.75 | -1.6 | -0.64 | 249.75 | 249.75 | 249.75 | 160 |
| 1725638100 | 251.35 | 0 | 0.00 | 251.35 | 251.35 | 251.35 | 0 |
| 1725551700 | 251.35 | 0.95 | 0.38 | 250.5 | 251.35 | 250.5 | 6 |
| 1725465300 | 250.4 | -2.7 | -1.07 | 250.85 | 250.85 | 250.4 | 15 |
| 1725378900 | 253.1 | 0.5 | 0.20 | 253.1 | 253.1 | 253.1 | 2 |
| 1725292500 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1725033300 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1724946900 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1724860500 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1724774100 | 252.6 | 0.5 | 0.20 | 252.4 | 252.6 | 252.4 | 39 |
| 1724687700 | 252.1 | 3.95 | 1.59 | 252.1 | 252.1 | 252.1 | 4 |
| 1724428500 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1724342100 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1724255700 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1724169300 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1724082900 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1723823700 | 248.15 | 10.1 | 4.24 | 248.15 | 248.15 | 248.15 | 4 |
| 1723650900 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1723564500 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1723478100 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1723218900 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1723132500 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1723046100 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1722959700 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1722873300 | 238.05 | -5.8 | -2.38 | 237 | 238.05 | 235.35 | 2900 |
| 1722614100 | 243.85 | -3.9 | -1.57 | 243.55 | 243.85 | 243.55 | 36 |
| 1722527700 | 247.75 | -0.8 | -0.32 | 247.75 | 247.75 | 247.75 | 1 |
| 1722441300 | 248.55 | 0.1 | 0.04 | 248.55 | 248.55 | 248.55 | 9 |
| 1722354900 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1722268500 | 248.45 | 0.8 | 0.32 | 248.45 | 248.45 | 248.45 | 60 |
| 1722009300 | 247.65 | 2.7 | 1.10 | 247.65 | 247.65 | 247.65 | 53 |
| 1721922900 | 244.95 | -0.3 | -0.12 | 243.85 | 244.95 | 243.85 | 30 |
| 1721836500 | 245.25 | 1.1 | 0.45 | 245.2 | 245.25 | 245.2 | 366 |
| 1721750100 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721663700 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721404500 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721318100 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721231700 | 244.15 | -1.95 | -0.79 | 244.15 | 244.15 | 244.15 | 31 |
| 1721145300 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1721058900 | 246.1 | 1.1 | 0.45 | 246.1 | 246.1 | 246.1 | 4 |
| 1720799700 | 245 | 2.55 | 1.05 | 245 | 245 | 245 | 63 |
| 1720713300 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1720626900 | 242.45 | -2.5 | -1.02 | 242.65 | 242.65 | 242.45 | 200 |
| 1720540500 | 244.95 | 0 | 0.00 | 244.95 | 244.95 | 244.95 | 0 |
| 1720454100 | 244.95 | 1.1 | 0.45 | 243.9 | 244.95 | 243.9 | 96 |
| 1720194900 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1720108500 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1720022100 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1719935700 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
