News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 270.75 | 1.3 | 0.48 | 270.75 | 270.75 | 270.75 | 1 |
| 1739292900 | 269.45 | 1.7 | 0.63 | 269.89999 | 269.89999 | 269.45 | 56 |
| 1739206500 | 267.75 | 0 | 0.00 | 267.75 | 267.75 | 267.75 | 0 |
| 1738947300 | 267.75 | 0.05 | 0.02 | 267.75 | 267.75 | 267.75 | 36 |
| 1738860900 | 267.7 | 3 | 1.13 | 267.7 | 267.7 | 267.7 | 35 |
| 1738774500 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1738688100 | 264.7 | -0.4 | -0.15 | 264.7 | 264.7 | 264.7 | 10 |
| 1738601700 | 265.1 | -1.55 | -0.58 | 264.3 | 265.39999 | 264.3 | 65 |
| 1738342500 | 266.64999 | 0 | 0.00 | 266.64999 | 266.64999 | 266.64999 | 0 |
| 1738256100 | 266.64999 | 4.95 | 1.89 | 266 | 266.64999 | 265.55 | 35 |
| 1738169700 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1738083300 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1737996900 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1737737700 | 261.7 | -1.65 | -0.63 | 261.7 | 261.7 | 261.7 | 20 |
| 1737651300 | 263.35 | 0 | 0.00 | 263.35 | 263.35 | 263.35 | 0 |
| 1737564900 | 263.35 | 0.65 | 0.25 | 263.35 | 263.35 | 263.35 | 1 |
| 1737478500 | 262.7 | -0.85 | -0.32 | 262.7 | 262.7 | 262.7 | 23 |
| 1737392100 | 263.55 | 6.75 | 2.63 | 263.2 | 263.64999 | 262.85 | 587 |
| 1737132900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1737046500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1736960100 | 256.8 | 3 | 1.18 | 256.8 | 256.8 | 256.8 | 23 |
| 1736873700 | 253.8 | 0 | 0.00 | 253.8 | 253.8 | 253.8 | 0 |
| 1736787300 | 253.8 | -1.95 | -0.76 | 253.8 | 253.8 | 253.8 | 2 |
| 1736528100 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1736441700 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1736355300 | 255.75 | 1.65 | 0.65 | 255.75 | 255.75 | 255.75 | 38 |
| 1736268900 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1736182500 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735923300 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735836900 | 254.1 | 0.95 | 0.38 | 254.1 | 254.1 | 254.1 | 2 |
| 1735577700 | 253.15 | 2.2 | 0.88 | 253.15 | 253.15 | 253.15 | 9 |
| 1735318500 | 250.95 | 0 | 0.00 | 250.95 | 250.95 | 250.95 | 0 |
| 1734972900 | 250.95 | -0.4 | -0.16 | 251.85 | 251.85 | 250.95 | 35 |
| 1734713700 | 251.35 | -4.9 | -1.91 | 248.95 | 251.35 | 248.95 | 7 |
| 1734627300 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734540900 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734454500 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734368100 | 256.25 | -2.95 | -1.14 | 256.25 | 256.25 | 256.25 | 3 |
| 1734108900 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1734022500 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1733936100 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1733849700 | 259.2 | 3.4 | 1.33 | 259.2 | 259.2 | 259.2 | 12 |
| 1733763300 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733504100 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733417700 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733331300 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733244900 | 255.8 | 0.85 | 0.33 | 255.8 | 255.8 | 255.8 | 1 |
| 1733158500 | 254.95 | 2.9 | 1.15 | 252.6 | 254.95 | 252.5 | 76 |
| 1732899300 | 252.05 | -0.85 | -0.34 | 252.1 | 252.1 | 252.05 | 85 |
| 1732812900 | 252.9 | 2.15 | 0.86 | 251.5 | 252.9 | 251.5 | 80 |
| 1732726500 | 250.75 | -3.7 | -1.45 | 249.8 | 250.75 | 249.8 | 8 |
| 1732640100 | 254.45 | 0 | 0.00 | 254.45 | 254.45 | 254.45 | 0 |
| 1732553700 | 254.45 | 2.3 | 0.91 | 254.45 | 254.45 | 254.45 | 1 |
| 1732294500 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732208100 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732121700 | 252.15 | -1.9 | -0.75 | 252.15 | 252.15 | 252.15 | 1 |
| 1732035300 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731948900 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731689700 | 254.05 | 3.85 | 1.54 | 254.05 | 254.05 | 254.05 | 3 |
| 1731603300 | 250.2 | 1.85 | 0.74 | 250.55 | 250.55 | 250.2 | 236 |
| 1731516900 | 248.35 | -2.1 | -0.84 | 248.35 | 248.35 | 248.35 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
