EUK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.835 | 0.005 | 0.60% | 0.84 | 0.84 | 0.835 | 669 |
May 09 2024 | 0.83 | 0.01 | 1.22% | 0.845 | 0.845 | 0.82 | 514 |
May 08 2024 | 0.82 | -0.02 | -2.38% | 0.835 | 0.835 | 0.82 | 840 |
May 07 2024 | 0.84 | 0.03 | 3.70% | 0.86 | 0.86 | 0.84 | 6,533 |
May 06 2024 | 0.81 | -0.055 | -6.36% | 0.81 | 0.81 | 0.81 | 147 |
May 03 2024 | 0.865 | 0.045 | 5.49% | 0.865 | 0.865 | 0.865 | 100 |
May 02 2024 | 0.82 | -0.035 | -4.09% | 0.82 | 0.82 | 0.82 | 134 |
Apr 30 2024 | 0.855 | -0.01 | -1.16% | 0.855 | 0.855 | 0.855 | 5 |
Apr 29 2024 | 0.865 | 0.045 | 5.49% | 0.865 | 0.865 | 0.865 | 3,092 |
Apr 26 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 6,848 |
Apr 25 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 0.83 | 15 |
Apr 24 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 23 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 22 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 19 2024 | 0.835 | -0.015 | -1.76% | 0.825 | 0.86 | 0.79 | 13,424 |
Apr 18 2024 | 0.85 | -0.045 | -5.03% | 0.88 | 0.89 | 0.825 | 28,643 |
Apr 17 2024 | 0.895 | 0.07 | 8.48% | 0.87 | 0.915 | 0.865 | 2,674 |
Apr 16 2024 | 0.825 | 0.01 | 1.23% | 0.825 | 0.825 | 0.825 | 7,422 |
Apr 15 2024 | 0.815 | -0.005 | -0.61% | 0.855 | 0.855 | 0.815 | 8,773 |
Apr 12 2024 | 0.82 | -0.035 | -4.09% | 0.855 | 0.855 | 0.815 | 9,387 |
Apr 11 2024 | 0.855 | 0.035 | 4.27% | 0.855 | 0.855 | 0.855 | 8,623 |
Apr 10 2024 | 0.82 | 0.00 | 0.00% | 0.815 | 0.82 | 0.80 | 1,348 |
Apr 09 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.82 | 50 |
Apr 08 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.815 | 10 |
Apr 05 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.82 | 2 |
Apr 04 2024 | 0.815 | -0.025 | -2.98% | 0.815 | 0.815 | 0.815 | 1,000 |
Apr 03 2024 | 0.84 | -0.06 | -6.67% | 0.92 | 0.92 | 0.84 | 32,361 |
Apr 02 2024 | 0.90 | 0.08 | 9.76% | 0.82 | 0.90 | 0.82 | 8,491 |
Mar 28 2024 | 0.82 | -0.004 | -0.49% | 0.82 | 0.82 | 0.82 | 14,846 |
Mar 27 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0.00 |
Mar 26 2024 | 0.824 | 0.002 | 0.24% | 0.824 | 0.824 | 0.824 | 125 |
Mar 25 2024 | 0.822 | -0.018 | -2.14% | 0.822 | 0.822 | 0.822 | 57 |
Mar 22 2024 | 0.84 | -0.016 | -1.87% | 0.836 | 0.84 | 0.836 | 5,000 |
Mar 21 2024 | 0.856 | 0.014 | 1.66% | 0.856 | 0.856 | 0.856 | 15 |
Mar 20 2024 | 0.842 | -0.004 | -0.47% | 0.86 | 0.86 | 0.842 | 3,046 |
Mar 19 2024 | 0.846 | 0.04 | 4.96% | 0.846 | 0.846 | 0.846 | 15 |
Mar 18 2024 | 0.806 | -0.034 | -4.05% | 0.802 | 0.806 | 0.80 | 2,165 |
Mar 15 2024 | 0.84 | 0.042 | 5.26% | 0.818 | 0.898 | 0.818 | 18,866 |
Mar 14 2024 | 0.798 | -0.002 | -0.25% | 0.768 | 0.798 | 0.76 | 7,423 |
Mar 13 2024 | 0.80 | -0.01 | -1.23% | 0.812 | 0.814 | 0.80 | 4,292 |
Mar 12 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 1,004 |
Mar 11 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Mar 08 2024 | 0.83 | -0.03 | -3.49% | 0.832 | 0.832 | 0.83 | 393 |
Mar 07 2024 | 0.86 | -0.008 | -0.92% | 0.832 | 0.86 | 0.832 | 70 |
Mar 06 2024 | 0.868 | 0.002 | 0.23% | 0.83 | 0.868 | 0.83 | 230 |
Mar 05 2024 | 0.866 | -0.002 | -0.23% | 0.866 | 0.866 | 0.866 | 1,099 |
Mar 04 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 0.00 |
Mar 01 2024 | 0.868 | 0.04 | 4.83% | 0.868 | 0.868 | 0.868 | 15 |
Feb 29 2024 | 0.828 | -0.002 | -0.24% | 0.83 | 0.83 | 0.828 | 1,937 |
Feb 28 2024 | 0.83 | 0.004 | 0.48% | 0.83 | 0.83 | 0.83 | 998 |
Feb 27 2024 | 0.826 | -0.008 | -0.96% | 0.836 | 0.836 | 0.824 | 2,484 |
Feb 26 2024 | 0.834 | -0.004 | -0.48% | 0.834 | 0.834 | 0.834 | 5 |
Feb 23 2024 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.838 | 0.00 |
Feb 22 2024 | 0.838 | -0.02 | -2.33% | 0.858 | 0.858 | 0.836 | 3,403 |
Feb 21 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
Feb 20 2024 | 0.858 | 0.002 | 0.23% | 0.892 | 0.894 | 0.858 | 3,050 |
Feb 19 2024 | 0.856 | -0.002 | -0.23% | 0.858 | 0.858 | 0.856 | 1,000 |
Feb 16 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
Feb 15 2024 | 0.858 | -0.012 | -1.38% | 0.868 | 0.868 | 0.858 | 500 |
Feb 14 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
Feb 13 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 1,020 |