Eukedos Historical Data - EUK

Company Name	Stock Ticker Symbol	Market	Type
Eukedos SpA	EUK	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.20%	0.82	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.82	0.82		0.83

EUK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.86	0.79	0.834994	6,720	-0.005	-0.61%
1 Month	0.82	0.92	0.79	0.843546	8,148	0.00	0.00%
3 Months	0.90	0.92	0.76	0.838929	4,372	-0.08	-8.89%
6 Months	0.956	1.095	0.76	0.916714	7,768	-0.136	-14.23%
1 Year	1.15	1.20	0.76	0.955555	5,456	-0.33	-28.70%
3 Years	1.11	3.50	0.76	1.69	15,094	-0.29	-26.13%
5 Years	0.965	3.50	0.73	1.36	18,557	-0.145	-15.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	6,848
Apr 25 2024	0.83	-0.005	-0.60%	0.83	0.83	0.83	15
Apr 24 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 23 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 22 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 19 2024	0.835	-0.015	-1.76%	0.825	0.86	0.79	13,424
Apr 18 2024	0.85	-0.045	-5.03%	0.88	0.89	0.825	28,643
Apr 17 2024	0.895	0.07	8.48%	0.87	0.915	0.865	2,674
Apr 16 2024	0.825	0.01	1.23%	0.825	0.825	0.825	7,422
Apr 15 2024	0.815	-0.005	-0.61%	0.855	0.855	0.815	8,773
Apr 12 2024	0.82	-0.035	-4.09%	0.855	0.855	0.815	9,387
Apr 11 2024	0.855	0.035	4.27%	0.855	0.855	0.855	8,623
Apr 10 2024	0.82	0.00	0.00%	0.815	0.82	0.80	1,348
Apr 09 2024	0.82	0.005	0.61%	0.82	0.82	0.82	50
Apr 08 2024	0.815	-0.005	-0.61%	0.815	0.815	0.815	10
Apr 05 2024	0.82	0.005	0.61%	0.82	0.82	0.82	2
Apr 04 2024	0.815	-0.025	-2.98%	0.815	0.815	0.815	1,000
Apr 03 2024	0.84	-0.06	-6.67%	0.92	0.92	0.84	32,361
Apr 02 2024	0.90	0.08	9.76%	0.82	0.90	0.82	8,491
Mar 28 2024	0.82	-0.004	-0.49%	0.82	0.82	0.82	14,846