Eukedos SpA Historical Data - EUK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.42168674699	0.83	0.83	0.78	898	0.81742115	DE
4	-0.005	-0.632911392405	0.79	0.84	0.78	1319	0.80415852	DE
12	-0.01	-1.25786163522	0.795	0.84	0.755	2313	0.81213829	DE
26	-0.04	-4.84848484848	0.825	0.845	0.66	2422	0.80719874	DE
52	-0.125	-13.7362637363	0.91	0.96	0.66	3172	0.83010721	DE
156	-1.005	-56.1452513966	1.79	1.79	0.66	4882	1.159414	DE
260	-0.2	-20.3045685279	0.985	3.5	0.66	16909	1.37905598	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	0.81	0	0.00	0.81	0.81	0.81	0
1736441700	0.81	0	0.00	0.81	0.81	0.81	0
1736355300	0.81	-0.02	-2.41	0.78	0.81	0.78	1695
1736268900	0.83	0	0.00	0.825	0.83	0.825	500
1736182500	0.83	0.04	5.06	0.83	0.83	0.83	500
1735923300	0.79	-0.02	-2.47	0.79	0.79	0.79	20
1735836900	0.81	0	0.00	0.81	0.81	0.81	0
1735577700	0.81	-0.01	-1.22	0.81	0.81	0.81	115
1735318500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734972900	0.8199999	0.0349999	4.46	0.8199999	0.8199999	0.8199999	1000
1734713700	0.785	-0.05	-5.99	0.8	0.8	0.785	5000
1734627300	0.835	0	0.00	0.835	0.835	0.835	0
1734540900	0.835	0	0.00	0.835	0.835	0.835	0
1734454500	0.835	0.05	6.37	0.835	0.84	0.79	2042
1734368100	0.785	-0.025	-3.09	0.79	0.79	0.785	1000
1734108900	0.81	0	0.00	0.81	0.835	0.81	1224
1734022500	0.81	0	0.00	0.795	0.81	0.76	6820
1733936100	0.81	0.005	0.62	0.805	0.81	0.805	5995
1733849700	0.805	-0.035	-4.17	0.805	0.805	0.795	4145
1733763300	0.84	0.045	5.66	0.84	0.84	0.835	4727
1733504100	0.795	-0.04	-4.79	0.805	0.84	0.795	2026
1733417700	0.835	0.025	3.09	0.835	0.835	0.835	1000
1733331300	0.81	0.005	0.62	0.81	0.81	0.81	1000
1733244900	0.805	0	0.00	0.805	0.805	0.805	0
1733158500	0.805	0	0.00	0.805	0.805	0.805	0
1732899300	0.805	0	0.00	0.805	0.805	0.805	200
1732812900	0.805	-0.035	-4.17	0.805	0.805	0.805	30
1732726500	0.84	0.005	0.60	0.84	0.84	0.84	2000
1732640100	0.835	-0.005	-0.60	0.835	0.835	0.835	1000
1732553700	0.84	0.055	7.01	0.83	0.84	0.83	1000
1732294500	0.785	-0.045	-5.42	0.8	0.8	0.785	2174
1732208100	0.83	-0.005	-0.60	0.83	0.83	0.83	1000
1732121700	0.835	0	0.00	0.79	0.835	0.79	1587
1732035300	0.835	0.025	3.09	0.83	0.835	0.83	1000
1731948900	0.81	0	0.00	0.79	0.81	0.79	7765
1731689700	0.81	0	0.00	0.8199999	0.8199999	0.81	2000
1731603300	0.81	0	0.00	0.785	0.8149999	0.76	7176
1731516900	0.81	0	0.00	0.81	0.81	0.81	0
1731430500	0.81	0	0.00	0.81	0.81	0.81	0
1731344100	0.81	0	0.00	0.79	0.835	0.755	12581
1731084900	0.81	0.02	2.53	0.81	0.81	0.81	155
1730998500	0.79	-0.02	-2.47	0.79	0.79	0.79	250
1730912100	0.81	0	0.00	0.81	0.81	0.81	0
1730825700	0.81	0.02	2.53	0.81	0.81	0.81	2000
1730739300	0.79	0	0.00	0.79	0.79	0.79	0
1730480100	0.79	0	0.00	0.79	0.79	0.79	3
1730393700	0.79	0	0.00	0.79	0.79	0.79	0
1730307300	0.79	0	0.00	0.79	0.79	0.79	0
1730220900	0.79	0	0.00	0.79	0.79	0.79	0
1730134500	0.79	0	0.00	0.79	0.79	0.79	400
1729871700	0.79	-0.03	-3.66	0.79	0.79	0.79	30
1729785300	0.8199999	0.0249999	3.14	0.795	0.8199999	0.795	6116
1729698900	0.795	-0.02	-2.45	0.795	0.795	0.795	300
1729612500	0.8149999	0.0249999	3.16	0.81	0.8149999	0.81	2534
1729526100	0.79	-0.005	-0.63	0.795	0.795	0.79	2417
1729266900	0.795	0	0.00	0.795	0.795	0.795	0
1729180500	0.795	-0.035	-4.22	0.795	0.795	0.795	13
1729094100	0.83	0.045	5.73	0.81	0.83	0.81	2249
1729007700	0.785	0	0.00	0.785	0.785	0.785	1
1728921300	0.785	-0.005	-0.63	0.785	0.785	0.785	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eukedos SpA (EUK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eukedos SpA (EUK) Historical

Eukedos SpA (EUK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free