Eukedos SpA Historical Data - EUK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.24223602484	0.805	0.84	0.795	733	0.82090909	DE
4	-0.015	-1.85185185185	0.81	0.84	0.755	2604	0.81406007	DE
12	-0.03	-3.63636363636	0.825	0.84	0.755	2088	0.80642224	DE
26	-0.015	-1.85185185185	0.81	0.845	0.66	2605	0.8072986	DE
52	-0.125	-13.5869565217	0.92	0.98	0.66	4569	0.87162851	DE
156	-1.175	-59.6446700508	1.97	1.97	0.66	4991	1.19449267	DE
260	-0.205	-20.5	1	3.5	0.66	17442	1.37138524	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733504100	0.795	-0.04	-4.79	0.805	0.84	0.795	2026
1733417700	0.835	0.025	3.09	0.835	0.835	0.835	1000
1733331300	0.81	0.005	0.62	0.81	0.81	0.81	1000
1733244900	0.805	0	0.00	0.805	0.805	0.805	0
1733158500	0.805	0	0.00	0.805	0.805	0.805	0
1732899300	0.805	0	0.00	0.805	0.805	0.805	200
1732812900	0.805	-0.035	-4.17	0.805	0.805	0.805	30
1732726500	0.84	0.005	0.60	0.84	0.84	0.84	2000
1732640100	0.835	-0.005	-0.60	0.835	0.835	0.835	1000
1732553700	0.84	0.055	7.01	0.83	0.84	0.83	1000
1732294500	0.785	-0.045	-5.42	0.8	0.8	0.785	2174
1732208100	0.83	-0.005	-0.60	0.83	0.83	0.83	1000
1732121700	0.835	0	0.00	0.79	0.835	0.79	1587
1732035300	0.835	0.025	3.09	0.83	0.835	0.83	1000
1731948900	0.81	0	0.00	0.79	0.81	0.79	7765
1731689700	0.81	0	0.00	0.8199999	0.8199999	0.81	2000
1731603300	0.81	0	0.00	0.785	0.8149999	0.76	7176
1731516900	0.81	0	0.00	0.81	0.81	0.81	0
1731430500	0.81	0	0.00	0.81	0.81	0.81	0
1731344100	0.81	0	0.00	0.79	0.835	0.755	12581
1731084900	0.81	0.02	2.53	0.81	0.81	0.81	155
1730998500	0.79	-0.02	-2.47	0.79	0.79	0.79	250
1730912100	0.81	0	0.00	0.81	0.81	0.81	0
1730825700	0.81	0.02	2.53	0.81	0.81	0.81	2000
1730739300	0.79	0	0.00	0.79	0.79	0.79	0
1730480100	0.79	0	0.00	0.79	0.79	0.79	3
1730393700	0.79	0	0.00	0.79	0.79	0.79	0
1730307300	0.79	0	0.00	0.79	0.79	0.79	0
1730220900	0.79	0	0.00	0.79	0.79	0.79	0
1730134500	0.79	0	0.00	0.79	0.79	0.79	400
1729871700	0.79	-0.03	-3.66	0.79	0.79	0.79	30
1729785300	0.8199999	0.0249999	3.14	0.795	0.8199999	0.795	6116
1729698900	0.795	-0.02	-2.45	0.795	0.795	0.795	300
1729612500	0.8149999	0.0249999	3.16	0.81	0.8149999	0.81	2534
1729526100	0.79	-0.005	-0.63	0.795	0.795	0.79	2417
1729266900	0.795	0	0.00	0.795	0.795	0.795	0
1729180500	0.795	-0.035	-4.22	0.795	0.795	0.795	13
1729094100	0.83	0.045	5.73	0.81	0.83	0.81	2249
1729007700	0.785	0	0.00	0.785	0.785	0.785	1
1728921300	0.785	-0.005	-0.63	0.785	0.785	0.785	500
1728662100	0.79	-0.02	-2.47	0.78	0.79	0.78	245
1728575700	0.81	0.025	3.18	0.81	0.81	0.81	2274
1728489300	0.785	0	0.00	0.785	0.785	0.785	0
1728402900	0.785	-0.02	-2.48	0.785	0.785	0.785	2438
1728316500	0.805	0.045	5.92	0.76	0.805	0.76	2950
1728057300	0.76	-0.05	-6.17	0.77	0.77	0.76	9994
1727970900	0.81	0	0.00	0.81	0.81	0.81	0
1727884500	0.81	0	0.00	0.81	0.81	0.81	0
1727798100	0.81	-0.02	-2.41	0.81	0.81	0.81	800
1727711700	0.83	0	0.00	0.83	0.83	0.83	0
1727452500	0.83	0.02	2.47	0.79	0.83	0.77	2077
1727366100	0.81	0	0.00	0.81	0.81	0.81	0
1727279700	0.81	0	0.00	0.81	0.81	0.81	0
1727193300	0.81	0	0.00	0.81	0.81	0.81	0
1727106900	0.81	-0.01	-1.22	0.81	0.81	0.81	500
1726847700	0.8199999	0.0099999	1.23	0.81	0.8199999	0.81	4619
1726761300	0.81	0	0.00	0.81	0.81	0.81	75
1726674900	0.81	0.01	1.25	0.81	0.81	0.81	585
1726588500	0.8	0.005	0.63	0.8	0.8	0.8	2000
1726502100	0.795	0.005	0.63	0.825	0.825	0.795	665
1726242900	0.79	0	0.00	0.79	0.79	0.79	0
1726156500	0.79	-0.035	-4.24	0.79	0.79	0.79	2
1726070100	0.825	0.035	4.43	0.825	0.825	0.825	1000
1725983700	0.79	-0.02	-2.47	0.835	0.835	0.79	1113
1725897300	0.81	0	0.00	0.81	0.81	0.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eukedos SpA (EUK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eukedos SpA (EUK) Historical

Eukedos SpA (EUK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History