News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.245 | 0.05 | 0.17 | 30.2 | 30.245 | 30.2 | 660 |
| 1736441700 | 30.195 | 0.04 | 0.13 | 30.18 | 30.195 | 30.18 | 97 |
| 1736355300 | 30.155 | 0.16 | 0.52 | 30.11 | 30.215 | 30.11 | 667 |
| 1736268900 | 30 | -0.05 | -0.17 | 30.035 | 30.035 | 30 | 760 |
| 1736182500 | 30.05 | -0.32 | -1.04 | 30.185 | 30.4 | 30.05 | 1382 |
| 1735923300 | 30.365 | -0.14 | -0.44 | 30.385 | 30.385 | 30.365 | 105 |
| 1735836900 | 30.5 | 0.31 | 1.01 | 30.285 | 31.26 | 30.285 | 1427 |
| 1735577700 | 30.195 | 0.3 | 1.00 | 31.61 | 31.61 | 29.8 | 4156 |
| 1735318500 | 29.895 | -0.27 | -0.88 | 29.73 | 29.95 | 29.73 | 308 |
| 1734972900 | 30.16 | -0.1 | -0.33 | 30.225 | 30.225 | 30.16 | 3535 |
| 1734713700 | 30.26 | 0.16 | 0.53 | 30.2 | 30.26 | 30.18 | 3989 |
| 1734627300 | 30.1 | -0.43 | -1.39 | 30.2 | 30.2 | 29.895 | 4313 |
| 1734540900 | 30.525 | 0.32 | 1.08 | 30.245 | 30.55 | 30.245 | 480 |
| 1734454500 | 30.2 | -0.18 | -0.59 | 30.2 | 30.2 | 30.2 | 160 |
| 1734368100 | 30.38 | -0.15 | -0.49 | 30.48 | 30.52 | 30.38 | 3575 |
| 1734108900 | 30.53 | -0.33 | -1.07 | 30.72 | 30.72 | 30.53 | 2244 |
| 1734022500 | 30.86 | 0.12 | 0.39 | 31.65 | 31.65 | 30.5 | 934 |
| 1733936100 | 30.74 | -0.11 | -0.36 | 30.945 | 31.645 | 30.74 | 859 |
| 1733849700 | 30.85 | -0.01 | -0.03 | 30.865 | 30.865 | 30.85 | 166 |
| 1733763300 | 30.86 | -0.26 | -0.84 | 31.1 | 31.1 | 30.86 | 2319 |
| 1733504100 | 31.12 | 0.08 | 0.26 | 30.935 | 31.12 | 30.935 | 287 |
| 1733417700 | 31.04 | -0.08 | -0.26 | 31.66 | 31.66 | 31.02 | 1147 |
| 1733331300 | 31.12 | -0.26 | -0.83 | 31.225 | 31.225 | 31.12 | 1333 |
| 1733244900 | 31.38 | -0.1 | -0.32 | 31.36 | 31.5 | 31.035 | 5043 |
| 1733158500 | 31.48 | 0.41 | 1.32 | 31.17 | 31.48 | 31.17 | 1268 |
| 1732899300 | 31.07 | 0.23 | 0.76 | 31.04 | 31.105 | 31.04 | 1285 |
| 1732812900 | 30.835 | 0.01 | 0.03 | 30.755 | 30.85 | 30.755 | 1719 |
| 1732726500 | 30.825 | 0.19 | 0.62 | 30.735 | 30.965 | 30.735 | 757 |
| 1732640100 | 30.635 | 0.12 | 0.38 | 30.46 | 30.635 | 30.46 | 436 |
| 1732553700 | 30.52 | -0.06 | -0.18 | 30.485 | 30.52 | 30.42 | 1540 |
| 1732294500 | 30.575 | 0.2 | 0.66 | 30.665 | 30.665 | 30.575 | 605 |
| 1732208100 | 30.375 | 0.38 | 1.25 | 30 | 30.375 | 30 | 313 |
| 1732121700 | 30 | -0.27 | -0.89 | 30 | 30 | 29.47 | 1600 |
| 1732035300 | 30.27 | 0.18 | 0.58 | 30.15 | 30.32 | 30.15 | 286 |
| 1731948900 | 30.095 | -0.11 | -0.36 | 30.22 | 30.22 | 30.095 | 2434 |
| 1731689700 | 30.205 | 0.31 | 1.04 | 30.11 | 30.205 | 30.005 | 1167 |
| 1731603300 | 29.895 | -0.15 | -0.50 | 29.98 | 30.05 | 29.895 | 570 |
| 1731516900 | 30.045 | -0.1 | -0.32 | 29.975 | 30.115 | 29.955 | 1880 |
| 1731430500 | 30.14 | 0.05 | 0.15 | 30.175 | 30.175 | 30.13 | 213 |
| 1731344100 | 30.095 | 0.08 | 0.28 | 30.115 | 30.115 | 30.095 | 1560 |
| 1731084900 | 30.01 | 0.26 | 0.87 | 30.895 | 30.895 | 30.01 | 193 |
| 1730998500 | 29.75 | -0.14 | -0.47 | 29.8 | 30 | 29.75 | 1465 |
| 1730912100 | 29.89 | 0.1 | 0.34 | 29.8 | 29.9 | 29.77 | 3167 |
| 1730825700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730739300 | 29.79 | 0.04 | 0.12 | 29.785 | 29.815 | 29.785 | 1007 |
| 1730480100 | 29.755 | 0 | 0.00 | 29.755 | 29.755 | 29.755 | 0 |
| 1730393700 | 29.755 | 0.11 | 0.37 | 29.86 | 30.935 | 29.67 | 4011 |
| 1730307300 | 29.645 | -0.13 | -0.42 | 29.55 | 29.815 | 29.55 | 1508 |
| 1730220900 | 29.77 | 0.02 | 0.05 | 29.8 | 29.8 | 29.75 | 1080 |
| 1730134500 | 29.755 | -0.23 | -0.75 | 29.79 | 29.8 | 29.7 | 7970 |
| 1729871700 | 29.98 | -0.11 | -0.37 | 30.03 | 30.03 | 29.66 | 837 |
| 1729785300 | 30.09 | 0.16 | 0.55 | 30.04 | 30.11 | 29.665 | 9235 |
| 1729698900 | 29.925 | -0.29 | -0.94 | 30.185 | 30.185 | 29.615 | 3481 |
| 1729612500 | 30.21 | -0.11 | -0.35 | 30.3 | 30.3 | 30.21 | 2234 |
| 1729526100 | 30.315 | -0.08 | -0.25 | 30.335 | 30.34 | 30.315 | 2297 |
| 1729266900 | 30.39 | -0.02 | -0.07 | 30.345 | 30.39 | 30.315 | 4670 |
| 1729180500 | 30.41 | 0.07 | 0.23 | 30.36 | 30.44 | 30.36 | 5319 |
| 1729094100 | 30.34 | -0.01 | -0.03 | 30.35 | 30.37 | 30.325 | 3268 |
| 1729007700 | 30.35 | 0.17 | 0.55 | 30.38 | 30.38 | 30.35 | 5502 |
| 1728921300 | 30.185 | -0.04 | -0.13 | 30.28 | 30.28 | 30.185 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
