News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 28.915 | -0.05 | -0.17 | 28.9 | 28.96 | 28.89 | 1499 |
| 1721318100 | 28.965 | 0.01 | 0.03 | 29 | 30 | 28.45 | 3710 |
| 1721231700 | 28.955 | 0.24 | 0.84 | 28.86 | 28.975 | 28.86 | 5108 |
| 1721145300 | 28.715 | -0.04 | -0.14 | 28.74 | 28.885 | 28.675 | 2674 |
| 1721058900 | 28.755 | -0.05 | -0.16 | 30.7 | 30.7 | 28.73 | 8945 |
| 1720799700 | 28.8 | 0.06 | 0.21 | 30.54 | 30.54 | 28.585 | 3555 |
| 1720713300 | 28.74 | 0.4 | 1.39 | 28.35 | 28.74 | 28.27 | 5845 |
| 1720626900 | 28.345 | -0.06 | -0.21 | 28.385 | 28.555 | 28.325 | 4245 |
| 1720540500 | 28.405 | -0.08 | -0.28 | 28.465 | 28.465 | 28.405 | 3321 |
| 1720454100 | 28.485 | 0.07 | 0.25 | 28.46 | 28.485 | 28.385 | 1878 |
| 1720194900 | 28.415 | -0.04 | -0.14 | 28.515 | 28.515 | 28.415 | 3832 |
| 1720108500 | 28.455 | 0.01 | 0.04 | 28.465 | 28.495 | 28.455 | 2957 |
| 1720022100 | 28.445 | -0.16 | -0.54 | 28.6 | 29.49 | 28.445 | 2873 |
| 1719935700 | 28.6 | 0.01 | 0.02 | 28.62 | 28.64 | 28.29 | 1550 |
| 1719849300 | 28.595 | -0.18 | -0.61 | 28.72 | 28.72 | 28.595 | 3034 |
| 1719590100 | 28.77 | -0.09 | -0.31 | 28.81 | 28.885 | 28.67 | 4281 |
| 1719503700 | 28.86 | -0.03 | -0.10 | 28.91 | 29.1 | 28.86 | 1681 |
| 1719417300 | 28.89 | -0.12 | -0.40 | 29.015 | 29.03 | 28.89 | 2558 |
| 1719330900 | 29.005 | 0.04 | 0.16 | 28.965 | 29.025 | 28.965 | 1457 |
| 1719244500 | 28.96 | -0.14 | -0.48 | 29.015 | 29.05 | 28.95 | 2578 |
| 1718985300 | 29.1 | -0.07 | -0.24 | 29.14 | 29.78 | 29.1 | 1492 |
| 1718898900 | 29.17 | -0.09 | -0.29 | 29.1 | 29.225 | 29.1 | 1049 |
| 1718812500 | 29.255 | -0.02 | -0.05 | 29.44 | 29.985 | 29.235 | 3601 |
| 1718726100 | 29.27 | -0.04 | -0.12 | 29.27 | 29.56 | 29.22 | 2164 |
| 1718639700 | 29.305 | -0.17 | -0.56 | 29.48 | 29.48 | 29.305 | 6616 |
| 1718380500 | 29.47 | 0.1 | 0.34 | 29.19 | 29.585 | 29.19 | 8127 |
| 1718294100 | 29.37 | -0.84 | -2.76 | 29.175 | 29.38 | 29.175 | 3896 |
| 1718207700 | 30.205 | 0.73 | 2.49 | 29.42 | 30.205 | 29.295 | 4258 |
| 1718121300 | 29.47 | 0.02 | 0.07 | 29.33 | 29.485 | 29.33 | 5413 |
| 1718034900 | 29.45 | 0.15 | 0.51 | 29.45 | 29.45 | 29.45 | 1570 |
| 1717775700 | 29.3 | 0.1 | 0.33 | 29.57 | 29.57 | 29.23 | 3573 |
| 1717689300 | 29.205 | -0.03 | -0.10 | 29.215 | 29.245 | 29.19 | 6195 |
| 1717602900 | 29.235 | -0.23 | -0.78 | 29.285 | 29.285 | 29.205 | 2642 |
| 1717516500 | 29.465 | 0.23 | 0.80 | 29.295 | 29.51 | 29.295 | 1242 |
| 1717430100 | 29.23 | 0.12 | 0.39 | 29.105 | 29.23 | 29.105 | 9949 |
| 1717170900 | 29.115 | -0.11 | -0.38 | 29.795 | 29.795 | 29.105 | 1732 |
| 1717084500 | 29.225 | 0.08 | 0.26 | 29.355 | 29.355 | 29.21 | 8387 |
| 1716998100 | 29.15 | 0.03 | 0.10 | 29.125 | 29.17 | 29.105 | 1116 |
| 1716911700 | 29.12 | -0.02 | -0.07 | 29.89 | 29.89 | 29.095 | 1589 |
| 1716825300 | 29.14 | -0.08 | -0.27 | 29.17 | 29.225 | 29.13 | 7077 |
| 1716566100 | 29.22 | 0.02 | 0.05 | 29.23 | 29.23 | 29 | 2056 |
| 1716479700 | 29.205 | -0.09 | -0.31 | 29.33 | 29.33 | 29.17 | 1050 |
| 1716393300 | 29.295 | -0.02 | -0.07 | 29.26 | 29.305 | 29.26 | 1485 |
| 1716306900 | 29.315 | 0.02 | 0.05 | 31.995 | 31.995 | 29.245 | 2897 |
| 1716220500 | 29.3 | -0.09 | -0.29 | 29.335 | 29.375 | 29.3 | 8544 |
| 1715961300 | 29.385 | -0.05 | -0.15 | 29.355 | 29.41 | 29.355 | 2166 |
| 1715874900 | 29.43 | -0.06 | -0.19 | 29.615 | 29.62 | 29.43 | 7256 |
| 1715788500 | 29.485 | 0.12 | 0.41 | 29.375 | 29.515 | 29.375 | 3533 |
| 1715702100 | 29.365 | -0.15 | -0.49 | 29.47 | 29.47 | 29.365 | 1737 |
| 1715615700 | 29.51 | -0.1 | -0.34 | 29.625 | 29.625 | 29.51 | 3526 |
| 1715356500 | 29.61 | -0.12 | -0.39 | 29.64 | 29.64 | 29.58 | 5670 |
| 1715270100 | 29.725 | -0.04 | -0.12 | 29.71 | 29.725 | 29.695 | 1159 |
| 1715183700 | 29.76 | -0.17 | -0.57 | 29.835 | 29.84 | 29.735 | 3010 |
| 1715097300 | 29.93 | -0.03 | -0.10 | 30.01 | 30.015 | 29.83 | 1172 |
| 1715010900 | 29.96 | -0.26 | -0.84 | 30.08 | 30.08 | 29.75 | 1705 |
| 1714751700 | 30.215 | 0.01 | 0.03 | 30.235 | 30.25 | 30.175 | 4100 |
| 1714665300 | 30.205 | 0.63 | 2.11 | 30.495 | 30.5 | 29.82 | 5601 |
| 1714492500 | 29.58 | -0.05 | -0.17 | 29.64 | 30.57 | 29.505 | 2682 |
| 1714406100 | 29.63 | 0.05 | 0.17 | 30.5 | 30.58 | 29.6 | 4317 |
| 1714146900 | 29.58 | -0.25 | -0.82 | 29.635 | 29.635 | 29.535 | 3997 |
| 1714060500 | 29.825 | -0.23 | -0.75 | 29.795 | 29.87 | 29.78 | 2153 |
| 1713974100 | 30.05 | 0 | 0.02 | 30.65 | 30.65 | 29.61 | 1402 |
| 1713887700 | 30.045 | -0.15 | -0.50 | 30.13 | 30.13 | 30.01 | 7070 |
| 1713801300 | 30.195 | 0.05 | 0.15 | 30.165 | 30.2 | 30.15 | 1479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
