News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 9.214 | 0.01 | 0.08 | 9.2 | 9.215 | 9.192 | 20050 |
| 1722268500 | 9.207 | -0.01 | -0.10 | 9.221 | 9.221 | 9.184 | 11861 |
| 1722009300 | 9.216 | 0.01 | 0.14 | 9.186 | 9.244 | 9.186 | 24897 |
| 1721922900 | 9.203 | 0.01 | 0.14 | 9.17 | 9.206 | 9.17 | 8581 |
| 1721836500 | 9.19 | -0.03 | -0.31 | 9.203 | 9.204 | 9.183 | 6673 |
| 1721750100 | 9.219 | 0.02 | 0.23 | 9.204 | 9.219 | 9.204 | 485 |
| 1721663700 | 9.198 | 0.01 | 0.10 | 9.2 | 9.212 | 9.1969999 | 8731 |
| 1721404500 | 9.189 | 0.01 | 0.09 | 9.14 | 9.194 | 9.14 | 4836 |
| 1721318100 | 9.1809999 | -0.05 | -0.49 | 9.2 | 9.207 | 9.176 | 18784 |
| 1721231700 | 9.226 | 0 | 0.03 | 9.257 | 9.257 | 9.201 | 51133 |
| 1721145300 | 9.223 | 0 | 0.03 | 9.201 | 9.224 | 9.201 | 3650 |
| 1721058900 | 9.22 | -0 | -0.01 | 9.238 | 9.248 | 9.22 | 12841 |
| 1720799700 | 9.221 | 0 | 0.04 | 9.217 | 9.234 | 9.217 | 5630 |
| 1720713300 | 9.217 | 0.01 | 0.08 | 9.21 | 9.226 | 9.195 | 23422 |
| 1720626900 | 9.21 | 0.02 | 0.16 | 9.187 | 9.21 | 9.185 | 11716 |
| 1720540500 | 9.195 | -0.01 | -0.09 | 9.183 | 9.207 | 9.182 | 1011 |
| 1720454100 | 9.203 | 0.01 | 0.13 | 9.182 | 9.205 | 9.182 | 5233 |
| 1720194900 | 9.191 | 0.02 | 0.24 | 9.187 | 9.191 | 9.173 | 2119 |
| 1720108500 | 9.169 | -0.02 | -0.17 | 9.1809999 | 9.193 | 9.169 | 17993 |
| 1720022100 | 9.185 | 0.03 | 0.35 | 9.162 | 9.185 | 9.147 | 32099 |
| 1719935700 | 9.153 | 0.01 | 0.11 | 9.185 | 9.185 | 9.135 | 2383 |
| 1719849300 | 9.143 | 0 | 0.03 | 9.177 | 9.177 | 9.1359999 | 6684 |
| 1719590100 | 9.14 | -0 | -0.04 | 9.161 | 9.161 | 9.121 | 19601 |
| 1719503700 | 9.144 | 0 | 0.02 | 9.129 | 9.144 | 9.129 | 332 |
| 1719417300 | 9.142 | 0.01 | 0.09 | 9.1329999 | 9.159 | 9.13 | 17968 |
| 1719330900 | 9.134 | -0 | -0.02 | 9.138 | 9.145 | 9.122 | 8807 |
| 1719244500 | 9.1359999 | 0.01 | 0.11 | 9.138 | 9.145 | 9.1199999 | 5236 |
| 1718985300 | 9.126 | 0 | 0.00 | 9.109 | 9.127 | 9.105 | 5814 |
| 1718898900 | 9.126 | -0.05 | -0.54 | 9.128 | 9.129 | 9.112 | 24892 |
| 1718812500 | 9.176 | -0.01 | -0.09 | 9.189 | 9.208 | 9.164 | 10339 |
| 1718726100 | 9.184 | 0.05 | 0.55 | 9.175 | 9.184 | 9.131 | 5694 |
| 1718639700 | 9.134 | -0 | -0.04 | 9.1329999 | 9.154 | 9.126 | 12625 |
| 1718380500 | 9.138 | -0.03 | -0.27 | 9.163 | 9.163 | 9.138 | 3126 |
| 1718294100 | 9.163 | -0.03 | -0.36 | 9.185 | 9.188 | 9.163 | 5473 |
| 1718207700 | 9.196 | 0.05 | 0.52 | 9.156 | 9.1969999 | 9.156 | 3479 |
| 1718121300 | 9.148 | -0.02 | -0.23 | 9.178 | 9.193 | 9.139 | 14249 |
| 1718034900 | 9.169 | -0.03 | -0.28 | 9.191 | 9.191 | 9.164 | 17026 |
| 1717775700 | 9.195 | 0 | 0.03 | 9.188 | 9.203 | 9.178 | 17723 |
| 1717689300 | 9.192 | -0 | -0.02 | 9.21 | 9.21 | 9.187 | 7839 |
| 1717602900 | 9.194 | 0.01 | 0.12 | 9.184 | 9.203 | 9.155 | 22629 |
| 1717516500 | 9.183 | 0 | 0.04 | 9.184 | 9.184 | 9.162 | 4515 |
| 1717430100 | 9.179 | 0.02 | 0.21 | 9.204 | 9.205 | 9.166 | 24644 |
| 1717170900 | 9.16 | 0 | 0.03 | 9.157 | 9.161 | 9.127 | 61292 |
| 1717084500 | 9.157 | 0.01 | 0.07 | 9.138 | 9.157 | 9.135 | 21918 |
| 1716998100 | 9.151 | 0.01 | 0.09 | 9.163 | 9.163 | 9.126 | 13113 |
| 1716911700 | 9.143 | 0.01 | 0.07 | 9.173 | 9.173 | 9.1329999 | 10779 |
| 1716825300 | 9.137 | 0.01 | 0.15 | 9.126 | 9.142 | 9.126 | 7671 |
| 1716566100 | 9.123 | -0.02 | -0.18 | 9.122 | 9.145 | 9.122 | 16324 |
| 1716479700 | 9.139 | -0.02 | -0.17 | 9.144 | 9.158 | 9.139 | 3107 |
| 1716393300 | 9.155 | 0 | 0.00 | 9.14 | 9.155 | 9.14 | 13698 |
| 1716306900 | 9.155 | -0 | -0.03 | 9.156 | 9.156 | 9.137 | 1113 |
| 1716220500 | 9.158 | 0.03 | 0.27 | 9.1649999 | 9.1649999 | 9.143 | 1221 |
| 1715961300 | 9.1329999 | -0.02 | -0.19 | 9.132 | 9.147 | 9.132 | 13933 |
| 1715874900 | 9.15 | -0.03 | -0.33 | 9.1359999 | 9.151 | 9.132 | 5273 |
| 1715788500 | 9.18 | 0.02 | 0.23 | 9.143 | 9.18 | 9.143 | 560 |
| 1715702100 | 9.159 | 0 | 0.03 | 9.135 | 9.159 | 9.134 | 2919 |
| 1715615700 | 9.156 | -0.01 | -0.11 | 9.196 | 9.196 | 9.141 | 4283 |
| 1715356500 | 9.166 | -0.01 | -0.05 | 9.174 | 9.184 | 9.156 | 6526 |
| 1715270100 | 9.171 | 0 | 0.01 | 9.211 | 9.211 | 9.156 | 3786 |
| 1715183700 | 9.17 | -0 | -0.01 | 9.147 | 9.173 | 9.147 | 8378 |
| 1715097300 | 9.171 | 0.02 | 0.21 | 9.153 | 9.171 | 9.1359999 | 13275 |
| 1715010900 | 9.1519999 | -0.01 | -0.09 | 9.144 | 9.16 | 9.141 | 1854 |
| 1714751700 | 9.16 | 0.04 | 0.44 | 9.123 | 9.16 | 9.11 | 9360 |
| 1714665300 | 9.1199999 | 0.02 | 0.26 | 9.109 | 9.1329999 | 9.109 | 16523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
