UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1737651300 | 16.244 | 0.16 | 1.02 | 16.244 | 16.244 | 16.244 | 650 |
| 1737564900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737478500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737392100 | 16.079999 | 0.3 | 1.93 | 16.079999 | 16.079999 | 16.079999 | 628 |
| 1737132900 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1737046500 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736960100 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736873700 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736787300 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736528100 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736441700 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736355300 | 15.776 | 0.24 | 1.52 | 15.778 | 15.778 | 15.776 | 7396 |
| 1736268900 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1736182500 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1735923300 | 15.54 | 0.14 | 0.91 | 15.54 | 15.54 | 15.54 | 628 |
| 1735836900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735577700 | 15.4 | 0.13 | 0.82 | 15.4 | 15.4 | 15.4 | 200 |
| 1735318500 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1734972900 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1734713700 | 15.274 | -0.44 | -2.82 | 15.274 | 15.274 | 15.274 | 1 |
| 1734627300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1734540900 | 15.718 | -0.04 | -0.25 | 15.718 | 15.718 | 15.718 | 65 |
| 1734454500 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1734368100 | 15.758 | -0.1 | -0.64 | 15.756 | 15.758 | 15.756 | 628 |
| 1734108900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734022500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733936100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733849700 | 15.86 | -0.03 | -0.20 | 15.86 | 15.86 | 15.86 | 628 |
| 1733763300 | 15.892 | 0.15 | 0.97 | 15.93 | 15.93 | 15.892 | 10103 |
| 1733504100 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733417700 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733331300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733244900 | 15.74 | 0.18 | 1.14 | 15.74 | 15.74 | 15.74 | 160 |
| 1733158500 | 15.562 | 0.11 | 0.71 | 15.572 | 15.572 | 15.562 | 1506 |
| 1732899300 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1732812900 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1732726500 | 15.452 | -0.08 | -0.50 | 15.452 | 15.452 | 15.452 | 471 |
| 1732640100 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1732553700 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1732294500 | 15.53 | 0.22 | 1.44 | 15.34 | 15.53 | 15.34 | 793 |
| 1732208100 | 15.31 | -0.07 | -0.48 | 15.31 | 15.31 | 15.31 | 8 |
| 1732121700 | 15.384 | 0.16 | 1.06 | 15.384 | 15.384 | 15.384 | 244 |
| 1732035300 | 15.222 | -0.25 | -1.60 | 15.222 | 15.222 | 15.222 | 1 |
| 1731948900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731689700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731603300 | 15.47 | -0.14 | -0.87 | 15.47 | 15.47 | 15.47 | 59 |
| 1731516900 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1731430500 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1731344100 | 15.606 | 0.15 | 0.97 | 15.606 | 15.606 | 15.606 | 169 |
| 1731084900 | 15.456 | -0.14 | -0.91 | 15.456 | 15.456 | 15.456 | 399 |
| 1730998500 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730912100 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730825700 | 15.598 | -0.24 | -1.53 | 15.598 | 15.598 | 15.598 | 628 |
| 1730707200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730448000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730361600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730275200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730188800 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730102400 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
