UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721231700 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721145300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721058900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720799700 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720713300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720626900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720540500 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720454100 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1720194900 | 15.996 | 0.15 | 0.92 | 15.98 | 15.996 | 15.98 | 668 |
| 1720108500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1720022100 | 15.85 | 0.14 | 0.90 | 15.832 | 15.85 | 15.832 | 5 |
| 1719935700 | 15.708 | -0.1 | -0.63 | 15.69 | 15.708 | 15.69 | 1155 |
| 1719849300 | 15.808 | -0.03 | -0.18 | 15.808 | 15.808 | 15.808 | 21 |
| 1719590100 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1719503700 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1719417300 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1719330900 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1719244500 | 15.836 | 0 | 0.01 | 15.836 | 15.836 | 15.836 | 38 |
| 1718985300 | 15.834 | -0.04 | -0.23 | 15.834 | 15.834 | 15.834 | 273 |
| 1718898900 | 15.87 | 0.18 | 1.15 | 15.87 | 15.87 | 15.87 | 1256 |
| 1718812500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1718726100 | 15.69 | -0.04 | -0.27 | 15.69 | 15.69 | 15.69 | 5 |
| 1718639700 | 15.732 | 0.01 | 0.04 | 15.732 | 15.732 | 15.732 | 1 |
| 1718380500 | 15.726 | -0.35 | -2.16 | 15.726 | 15.726 | 15.726 | 75 |
| 1718294100 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1718207700 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1718121300 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1718034900 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1717775700 | 16.074 | -0.05 | -0.29 | 16.052 | 16.074 | 16.052 | 71 |
| 1717689300 | 16.12 | 0.18 | 1.15 | 16.12 | 16.12 | 16.12 | 75 |
| 1717602900 | 15.936 | -0.07 | -0.45 | 15.936 | 15.936 | 15.936 | 56 |
| 1717516500 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1717430100 | 16.008 | 0.13 | 0.81 | 15.98 | 16.088 | 15.98 | 30818 |
| 1717170900 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717084500 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716998100 | 15.88 | -0.18 | -1.11 | 15.886 | 15.886 | 15.88 | 201 |
| 1716911700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716825300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716566100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716479700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716393300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716306900 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1716220500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1715961300 | 16.058 | 0.09 | 0.56 | 16.058 | 16.058 | 16.058 | 1 |
| 1715874900 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715788500 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715702100 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715615700 | 15.968 | -0.08 | -0.52 | 15.998 | 15.998 | 15.968 | 831 |
| 1715356500 | 16.052 | 0.49 | 3.16 | 15.95 | 16.052 | 15.95 | 2196 |
| 1715270100 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715183700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715097300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715010900 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714751700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714665300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714492500 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714406100 | 15.56 | 0.4 | 2.67 | 15.56 | 15.56 | 15.56 | 1 |
| 1714146900 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1714060500 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713974100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713887700 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713801300 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713542100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
