UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 17.14 | 0.17 | 1.00 | 17.094 | 17.14 | 17.094 | 11824 |
| 1740502500 | 16.97 | -0.03 | -0.15 | 16.956 | 16.97 | 16.95 | 5667 |
| 1740416100 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1740156900 | 16.996 | -0.1 | -0.57 | 16.996 | 16.996 | 16.996 | 623 |
| 1740070500 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1739984100 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1739897700 | 17.094 | 0.1 | 0.56 | 17.082 | 17.094 | 17.08 | 16807 |
| 1739811300 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1739552100 | 16.998 | 0.05 | 0.32 | 16.984 | 16.998 | 16.984 | 1150 |
| 1739465700 | 16.944 | 0.17 | 1.00 | 16.944 | 16.944 | 16.944 | 624 |
| 1739379300 | 16.776 | 0.12 | 0.70 | 16.776 | 16.776 | 16.776 | 628 |
| 1739292900 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739206500 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1738947300 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1738860900 | 16.66 | 0.24 | 1.47 | 16.66 | 16.66 | 16.66 | 300 |
| 1738774500 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1738688100 | 16.418 | 0.07 | 0.40 | 16.418 | 16.418 | 16.418 | 152 |
| 1738601700 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1738342500 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1738256100 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1738169700 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1738083300 | 16.352 | 0.13 | 0.78 | 16.361999 | 16.361999 | 16.352 | 2 |
| 1737996900 | 16.226 | -0.02 | -0.11 | 16.193999 | 16.226 | 16.193999 | 1228 |
| 1737737700 | 16.244 | 0 | 0.00 | 16.244 | 16.244 | 16.244 | 0 |
| 1737651300 | 16.244 | 0.16 | 1.02 | 16.244 | 16.244 | 16.244 | 650 |
| 1737564900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737478500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737392100 | 16.079999 | 0.3 | 1.93 | 16.079999 | 16.079999 | 16.079999 | 628 |
| 1737132900 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1737046500 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736960100 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736873700 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736787300 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736528100 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736441700 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1736355300 | 15.776 | 0.24 | 1.52 | 15.778 | 15.778 | 15.776 | 7396 |
| 1736268900 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1736182500 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1735923300 | 15.54 | 0.14 | 0.91 | 15.54 | 15.54 | 15.54 | 628 |
| 1735836900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735577700 | 15.4 | 0.13 | 0.82 | 15.4 | 15.4 | 15.4 | 200 |
| 1735318500 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1734972900 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1734713700 | 15.274 | -0.44 | -2.82 | 15.274 | 15.274 | 15.274 | 1 |
| 1734627300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1734540900 | 15.718 | -0.04 | -0.25 | 15.718 | 15.718 | 15.718 | 65 |
| 1734454500 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1734368100 | 15.758 | -0.1 | -0.64 | 15.756 | 15.758 | 15.756 | 628 |
| 1734108900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734022500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733936100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733849700 | 15.86 | -0.03 | -0.20 | 15.86 | 15.86 | 15.86 | 628 |
| 1733763300 | 15.892 | 0.15 | 0.97 | 15.93 | 15.93 | 15.892 | 10103 |
| 1733504100 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733417700 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733331300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1733244900 | 15.74 | 0.18 | 1.14 | 15.74 | 15.74 | 15.74 | 160 |
| 1733158500 | 15.562 | 0.11 | 0.71 | 15.572 | 15.572 | 15.562 | 1506 |
| 1732899300 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1732812900 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1732726500 | 15.452 | -0.08 | -0.50 | 15.452 | 15.452 | 15.452 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
