UBS ETF MSCI Europe Socially Responsible UCITS (EUESRI)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736441700 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736355300 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736268900 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736182500 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1735923300 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1735836900 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1735577700 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1735318500 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1734972900 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1734713700 | 15.208 | 0.03 | 0.20 | 15.384 | 15.386 | 15.206 | 2596 |
| 1734595200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1734508800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1734422400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1734336000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1734076800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733990400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733904000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733817600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733731200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733472000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733385600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733299200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733212800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1733126400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732867200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732780800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732694400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732608000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732521600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732262400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732176000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732089600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732003200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731916800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731657600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731571200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731484800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731398400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731312000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731052800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730966400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730880000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730793600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730707200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730448000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730361600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730275200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730188800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730102400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729843200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729756800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729670400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729584000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729497600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729238400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729152000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1729065600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1728979200 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1728892800 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
