News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.936 | -0.07 | -1.38 | 4.936 | 4.936 | 4.936 | 5 |
| 1734713700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1734627300 | 5.005 | -0.06 | -1.15 | 5.005 | 5.005 | 5.005 | 30 |
| 1734540900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734454500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734368100 | 5.063 | -0.06 | -1.17 | 5.063 | 5.063 | 5.063 | 33 |
| 1734108900 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1734022500 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733936100 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733849700 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733763300 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733504100 | 5.123 | 0.05 | 0.91 | 5.12 | 5.124 | 5.118 | 20000 |
| 1733417700 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1733331300 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1733244900 | 5.077 | 0.12 | 2.44 | 5.077 | 5.077 | 5.077 | 400 |
| 1733158500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732899300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732812900 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732726500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732640100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732553700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732294500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732208100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732121700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732035300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1731948900 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1731689700 | 4.956 | -0.01 | -0.24 | 4.956 | 4.956 | 4.956 | 35 |
| 1731603300 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731516900 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731430500 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731344100 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731084900 | 4.968 | -0.12 | -2.42 | 4.968 | 4.968 | 4.968 | 3000 |
| 1730998500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730912100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730825700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730739300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730480100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730393700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730307300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730220900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730134500 | 5.091 | -0.03 | -0.62 | 5.091 | 5.091 | 5.091 | 785 |
| 1729871700 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1729785300 | 5.123 | -0.03 | -0.60 | 5.123 | 5.123 | 5.123 | 126 |
| 1729698900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729612500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729526100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729266900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729180500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729094100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729007700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728921300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728662100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728575700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728489300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728402900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728316500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1728057300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1727970900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1727884500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1727798100 | 5.154 | 0.01 | 0.21 | 5.154 | 5.154 | 5.154 | 50 |
| 1727711700 | 5.143 | 0.03 | 0.67 | 5.143 | 5.143 | 5.143 | 30 |
| 1727424000 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1727337600 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
