Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) Historical

EUCH ETFS Long CHF Short EUR

59.73

0.39 (0.66%)

Last Updated: 09:52:24

Delayed by 15 minutes

EUCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	59.34	0.49	0.83%	59.35	59.35	59.34	1,823
May 31 2024	58.85	0.00	0.00%	58.85	58.85	58.85	0
May 30 2024	58.85	0.00	0.00%	58.85	58.85	58.85	0
May 29 2024	58.85	0.33	0.56%	58.85	58.85	58.85	26
May 28 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
May 27 2024	58.52	-0.08	-0.14%	58.52	58.52	58.52	23
May 24 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
May 23 2024	58.60	-0.11	-0.19%	58.60	58.60	58.60	52
May 22 2024	58.71	-0.38	-0.64%	58.71	58.71	58.71	26
May 21 2024	59.09	0.00	0.00%	59.09	59.09	59.09	0
May 20 2024	59.09	0.00	0.00%	59.09	59.09	59.09	0
May 17 2024	59.09	0.00	0.00%	59.09	59.09	59.09	0
May 16 2024	59.09	-0.38	-0.64%	59.16	59.16	59.09	1,237
May 15 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
May 14 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
May 13 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
May 10 2024	59.47	0.13	0.22%	59.43	59.47	59.43	403
May 09 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
May 08 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
May 07 2024	59.34	-0.31	-0.52%	59.34	59.34	59.34	6
May 06 2024	59.65	0.00	0.00%	59.65	59.65	59.65	0
May 03 2024	59.65	0.15	0.25%	59.56	59.65	59.56	57
May 02 2024	59.50	0.08	0.13%	59.51	59.51	59.50	266
Apr 30 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
Apr 29 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
Apr 26 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
Apr 25 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
Apr 24 2024	59.42	-0.33	-0.55%	59.42	59.42	59.42	39
Apr 23 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 22 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 19 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 18 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 17 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 16 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
Apr 15 2024	59.75	0.15	0.25%	59.75	59.75	59.75	68
Apr 12 2024	59.60	0.30	0.51%	59.60	59.60	59.60	10
Apr 11 2024	59.30	0.00	0.00%	59.30	59.30	59.30	0
Apr 10 2024	59.30	0.11	0.19%	59.26	59.30	59.26	1,056
Apr 09 2024	59.19	-0.14	-0.24%	59.19	59.19	59.19	43
Apr 08 2024	59.33	0.00	0.00%	59.33	59.33	59.33	0
Apr 05 2024	59.33	0.28	0.47%	60.56	60.56	59.33	80
Apr 04 2024	59.05	-0.29	-0.49%	59.05	59.05	59.05	60
Apr 03 2024	59.34	-0.14	-0.24%	59.34	59.34	59.34	180
Apr 02 2024	59.48	-0.11	-0.18%	59.48	59.48	59.48	56
Mar 28 2024	59.59	0.31	0.52%	59.47	59.59	59.47	205
Mar 27 2024	59.28	-0.52	-0.87%	59.28	59.28	59.28	21
Mar 26 2024	59.80	0.00	0.00%	59.80	59.80	59.80	0
Mar 25 2024	59.80	0.06	0.10%	59.80	59.80	59.80	29
Mar 22 2024	59.74	0.17	0.29%	59.74	59.74	59.74	250
Mar 21 2024	59.57	-0.55	-0.91%	59.57	59.57	59.57	20
Mar 20 2024	60.12	-0.21	-0.35%	60.12	60.12	60.12	500
Mar 19 2024	60.33	-0.35	-0.58%	60.33	60.33	60.33	45
Mar 18 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 15 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 14 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 13 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 12 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 11 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Mar 08 2024	60.68	0.19	0.31%	60.68	60.68	60.68	100
Mar 07 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
Mar 06 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0

ETFS Long CHF Short EUR

Delayed Upgrade Clock