Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Long CHF Short EUR | EUCH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.47 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.47 |
EUCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
| May 13 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
| May 10 2024 | 59.47 | 0.13 | 0.22% | 59.43 | 59.47 | 59.43 | 403 |
| May 09 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
| May 08 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
| May 07 2024 | 59.34 | -0.31 | -0.52% | 59.34 | 59.34 | 59.34 | 6 |
| May 06 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 0 |
| May 03 2024 | 59.65 | 0.15 | 0.25% | 59.56 | 59.65 | 59.56 | 57 |
| May 02 2024 | 59.50 | 0.08 | 0.13% | 59.51 | 59.51 | 59.50 | 266 |
| Apr 30 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| Apr 29 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| Apr 26 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| Apr 25 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| Apr 24 2024 | 59.42 | -0.33 | -0.55% | 59.42 | 59.42 | 59.42 | 39 |
| Apr 23 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 22 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 19 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 18 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 17 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 16 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
| Apr 15 2024 | 59.75 | 0.15 | 0.25% | 59.75 | 59.75 | 59.75 | 68 |
