ETFS Long CHF Short EUR (EUCH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 61.24 | 0.06 | 0.10 | 61.15 | 61.24 | 61.15 | 96 |
| 1739897700 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739811300 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739552100 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739465700 | 61.18 | -0.27 | -0.44 | 61.18 | 61.18 | 61.18 | 100 |
| 1739379300 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1739292900 | 61.45 | -0.09 | -0.15 | 61.45 | 61.45 | 61.45 | 350 |
| 1739206500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 27 |
| 1738947300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1738860900 | 61.54 | -0.07 | -0.11 | 61.54 | 61.54 | 61.54 | 105 |
| 1738774500 | 61.61 | -1.27 | -2.02 | 61.61 | 61.61 | 61.61 | 10 |
| 1738688100 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1738601700 | 62.88 | 1.7 | 2.78 | 61.6 | 62.88 | 61.6 | 3353 |
| 1738342500 | 61.18 | -0.1 | -0.16 | 61.18 | 61.18 | 61.18 | 7 |
| 1738256100 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1738169700 | 61.28 | 0.13 | 0.21 | 61.23 | 61.42 | 61.23 | 652 |
| 1738083300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737996900 | 61.15 | 0.19 | 0.31 | 61.15 | 61.15 | 61.15 | 100 |
| 1737737700 | 60.96 | -0.45 | -0.73 | 60.96 | 60.96 | 60.96 | 20 |
| 1737651300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737564900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737478500 | 61.41 | 0.02 | 0.03 | 61.41 | 61.41 | 61.41 | 50 |
| 1737392100 | 61.39 | -0.13 | -0.21 | 61.39 | 61.39 | 61.39 | 500 |
| 1737132900 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1737046500 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1736960100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1736873700 | 61.52 | 0.79 | 1.30 | 61.52 | 61.52 | 61.52 | 141 |
| 1736787300 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1736528100 | 60.73 | -2.17 | -3.45 | 61.6 | 61.61 | 60.73 | 525 |
| 1736441700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736355300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736268900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736182500 | 62.9 | 1.02 | 1.65 | 62.75 | 62.9 | 62.75 | 33 |
| 1735923300 | 61.88 | 0.1 | 0.16 | 61.88 | 61.88 | 61.88 | 25 |
| 1735836900 | 61.78 | 0.1 | 0.16 | 61.78 | 61.78 | 61.78 | 3075 |
| 1735577700 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735318500 | 61.68 | -0.68 | -1.09 | 62.35 | 62.35 | 61.68 | 81 |
| 1734972900 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734713700 | 62.36 | 0.76 | 1.23 | 62.36 | 62.36 | 62.36 | 85 |
| 1734627300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734540900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734454500 | 61.6 | -0.17 | -0.28 | 61.6 | 61.6 | 61.6 | 500 |
| 1734368100 | 61.77 | -2.19 | -3.42 | 61.81 | 61.81 | 61.77 | 48 |
| 1734108900 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734022500 | 63.96 | 1.53 | 2.45 | 62.03 | 63.96 | 62.03 | 100 |
| 1733936100 | 62.43 | -0.06 | -0.10 | 62.34 | 62.43 | 62.34 | 95 |
| 1733849700 | 62.49 | 0.2 | 0.32 | 62.49 | 62.49 | 62.49 | 340 |
| 1733763300 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1733504100 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1733417700 | 62.29 | -0.03 | -0.05 | 62.29 | 62.29 | 62.29 | 130 |
| 1733331300 | 62.32 | 0.07 | 0.11 | 62.16 | 62.32 | 62.15 | 1638 |
| 1733244900 | 62.25 | -0.09 | -0.14 | 62.21 | 62.25 | 62.21 | 310 |
| 1733158500 | 62.34 | 0.05 | 0.08 | 62.34 | 62.34 | 62.34 | 15 |
| 1732899300 | 62.29 | -1.68 | -2.63 | 62.22 | 62.29 | 62.22 | 22 |
| 1732812900 | 63.97 | 1.72 | 2.76 | 63.97 | 63.97 | 63.97 | 15 |
| 1732726500 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732640100 | 62.25 | 0 | 0.00 | 62.23 | 62.25 | 62.14 | 260 |
| 1732553700 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732294500 | 62.25 | -0.13 | -0.21 | 62.65 | 62.71 | 62.25 | 1858 |
| 1732208100 | 62.38 | 0.13 | 0.21 | 62.28 | 62.38 | 62.28 | 55 |
| 1732121700 | 62.25 | 0.36 | 0.58 | 62 | 62.25 | 62 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
