SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (EUAG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 54.85 | -0.09 | -0.16 | 54.85 | 54.85 | 54.85 | 1265 |
| 1736441700 | 54.94 | -0.19 | -0.34 | 54.99 | 54.99 | 54.85 | 1405 |
| 1736355300 | 55.13 | 0.01 | 0.02 | 55.13 | 55.13 | 55.13 | 20 |
| 1736268900 | 55.12 | -0.08 | -0.14 | 55.24 | 55.24 | 55.12 | 1190 |
| 1736182500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1735923300 | 55.2 | -0.27 | -0.49 | 55.2 | 55.2 | 55.2 | 100 |
| 1735836900 | 55.47 | -0.03 | -0.05 | 55.79 | 55.79 | 55.47 | 36830 |
| 1735577700 | 55.5 | 0.12 | 0.22 | 55.69 | 55.69 | 55.45 | 368 |
| 1735318500 | 55.38 | -0.24 | -0.43 | 56 | 56 | 55.38 | 77 |
| 1734972900 | 55.62 | 0.08 | 0.14 | 55.53 | 55.62 | 55.53 | 500 |
| 1734713700 | 55.54 | -0.09 | -0.16 | 56.12 | 56.69 | 55.54 | 230 |
| 1734627300 | 55.63 | -0.18 | -0.32 | 55.86 | 55.86 | 55.63 | 397 |
| 1734540900 | 55.81 | -0.06 | -0.11 | 55.85 | 55.85 | 55.81 | 336 |
| 1734454500 | 55.87 | -0.05 | -0.09 | 55.87 | 55.87 | 55.8 | 169 |
| 1734368100 | 55.92 | 0.07 | 0.13 | 55.92 | 55.92 | 55.92 | 160 |
| 1734108900 | 55.85 | -0.4 | -0.71 | 55.95 | 55.95 | 55.85 | 858 |
| 1734022500 | 56.25 | -0.08 | -0.14 | 56.22 | 56.25 | 56.16 | 565 |
| 1733936100 | 56.33 | 0.01 | 0.02 | 56.33 | 56.33 | 56.33 | 250 |
| 1733849700 | 56.32 | 0.04 | 0.07 | 56.3 | 56.32 | 56.28 | 809 |
| 1733763300 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1733504100 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1733417700 | 56.28 | 0.12 | 0.21 | 56.34 | 56.34 | 56.28 | 190 |
| 1733331300 | 56.16 | -0.11 | -0.20 | 56.16 | 56.16 | 56.16 | 89 |
| 1733244900 | 56.27 | 0.02 | 0.04 | 56.25 | 56.31 | 56.25 | 896 |
| 1733158500 | 56.25 | 0.19 | 0.34 | 56.22 | 56.25 | 56.22 | 222 |
| 1732899300 | 56.06 | 0.26 | 0.47 | 56.02 | 56.06 | 56.02 | 397 |
| 1732812900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1732726500 | 55.8 | 0.1 | 0.18 | 55.69 | 55.8 | 55.69 | 93 |
| 1732640100 | 55.7 | 0.09 | 0.16 | 55.61 | 55.72 | 55.61 | 396 |
| 1732553700 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732294500 | 55.61 | 0.22 | 0.40 | 55.61 | 55.61 | 55.61 | 85 |
| 1732208100 | 55.39 | 0.1 | 0.18 | 55.39 | 55.39 | 55.39 | 994 |
| 1732121700 | 55.29 | 0.09 | 0.16 | 55.29 | 55.29 | 55.29 | 85 |
| 1732035300 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1731948900 | 55.2 | -0.1 | -0.18 | 55.2 | 55.2 | 55.2 | 217 |
| 1731689700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1731603300 | 55.3 | 0.08 | 0.14 | 55.22 | 55.31 | 55.22 | 237 |
| 1731516900 | 55.22 | -0.12 | -0.22 | 55.25 | 55.25 | 55.22 | 371 |
| 1731430500 | 55.34 | 0 | 0.00 | 55.38 | 55.38 | 55.34 | 270 |
| 1731344100 | 55.34 | 0.22 | 0.40 | 55.29 | 55.36 | 55.26 | 2812 |
| 1731084900 | 55.12 | 0.01 | 0.02 | 55.12 | 55.12 | 55.12 | 327 |
| 1730998500 | 55.11 | 0 | 0.00 | 55.11 | 55.11 | 55.11 | 0 |
| 1730912100 | 55.11 | 0.12 | 0.22 | 55.23 | 55.23 | 55.11 | 1518 |
| 1730825700 | 54.99 | 0.11 | 0.20 | 54.82 | 54.99 | 54.82 | 587 |
| 1730739300 | 54.88 | -0.15 | -0.27 | 54.88 | 54.88 | 54.88 | 1305 |
| 1730480100 | 55.03 | 0.15 | 0.27 | 54.98 | 55.03 | 54.98 | 701 |
| 1730393700 | 54.88 | -0.41 | -0.74 | 54.88 | 54.98 | 54.88 | 751 |
| 1730307300 | 55.29 | 0 | 0.00 | 55.27 | 55.29 | 55.27 | 436 |
| 1730220900 | 55.29 | -0.11 | -0.20 | 55.28 | 55.29 | 55.28 | 2042 |
| 1730134500 | 55.4 | 0.07 | 0.13 | 55.31 | 55.4 | 55.24 | 892 |
| 1729871700 | 55.33 | -0.08 | -0.14 | 55.29 | 55.36 | 55.29 | 1481 |
| 1729785300 | 55.41 | 0.26 | 0.47 | 55.34 | 55.41 | 55.34 | 241 |
| 1729698900 | 55.15 | -0.06 | -0.11 | 55.24 | 55.24 | 55.15 | 326 |
| 1729612500 | 55.21 | -0.25 | -0.45 | 55.21 | 55.21 | 55.21 | 180 |
| 1729526100 | 55.46 | -0.15 | -0.27 | 55.55 | 55.55 | 55.46 | 180 |
| 1729266900 | 55.61 | 0.11 | 0.20 | 55.61 | 55.61 | 55.61 | 93 |
| 1729180500 | 55.5 | -0.01 | -0.02 | 55.45 | 55.5 | 55.45 | 89 |
| 1729094100 | 55.51 | 0.13 | 0.23 | 55.47 | 55.51 | 55.38 | 441 |
| 1729007700 | 55.38 | 0.19 | 0.34 | 55.36 | 55.4 | 55.36 | 338 |
| 1728921300 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
