Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | ETH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 2.64% | 1.478 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.478 | 1.478 | 1.44 |
ETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.428 | 1.50 | 1.37 | 1.44 | 329,457 | 0.05 | 3.50% |
| 1 Month | 1.756 | 1.756 | 1.37 | 1.53 | 310,690 | -0.278 | -15.83% |
| 3 Months | 2.20 | 2.32 | 1.37 | 1.83 | 263,922 | -0.722 | -32.82% |
| 6 Months | 1.96 | 2.545 | 1.37 | 1.97 | 185,276 | -0.482 | -24.59% |
| 1 Year | 2.91 | 3.22 | 1.37 | 2.36 | 173,609 | -1.43 | -49.21% |
| 3 Years | 5.035 | 6.085 | 1.37 | 3.90 | 213,595 | -3.56 | -70.65% |
| 5 Years | 3.85 | 10.08 | 1.37 | 5.31 | 357,146 | -2.37 | -61.61% |
ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.478 | 1.44 | 192,465 |
| Apr 25 2024 | 1.45 | -0.01 | -0.82% | 1.466 | 1.484 | 1.434 | 146,868 |
| Apr 24 2024 | 1.462 | -0.02 | -1.62% | 1.50 | 1.50 | 1.452 | 448,931 |
| Apr 23 2024 | 1.486 | 0.06 | 4.06% | 1.442 | 1.49 | 1.442 | 290,383 |
| Apr 22 2024 | 1.428 | 0.03 | 2.00% | 1.41 | 1.464 | 1.41 | 394,979 |
| Apr 19 2024 | 1.40 | -0.02 | -1.55% | 1.428 | 1.428 | 1.37 | 366,125 |
| Apr 18 2024 | 1.422 | -0.04 | -2.60% | 1.462 | 1.462 | 1.394 | 544,445 |
| Apr 17 2024 | 1.46 | -0.09 | -5.93% | 1.538 | 1.562 | 1.43 | 781,945 |
| Apr 16 2024 | 1.552 | -0.03 | -1.65% | 1.572 | 1.626 | 1.538 | 286,500 |
| Apr 15 2024 | 1.578 | -0.02 | -1.25% | 1.60 | 1.616 | 1.576 | 135,381 |
| Apr 12 2024 | 1.598 | -0.03 | -1.84% | 1.64 | 1.648 | 1.598 | 177,792 |
| Apr 11 2024 | 1.628 | -0.02 | -1.33% | 1.658 | 1.658 | 1.622 | 224,933 |
| Apr 10 2024 | 1.65 | 0.03 | 1.73% | 1.628 | 1.698 | 1.628 | 229,042 |
| Apr 09 2024 | 1.622 | -0.02 | -0.98% | 1.654 | 1.654 | 1.62 | 128,188 |
| Apr 08 2024 | 1.638 | 0.04 | 2.50% | 1.594 | 1.664 | 1.59 | 313,096 |
| Apr 05 2024 | 1.598 | -0.05 | -3.27% | 1.632 | 1.65 | 1.594 | 281,442 |
| Apr 04 2024 | 1.652 | -0.02 | -1.20% | 1.686 | 1.69 | 1.632 | 193,844 |
| Apr 03 2024 | 1.672 | 0.00 | -0.12% | 1.662 | 1.676 | 1.632 | 356,670 |
| Apr 02 2024 | 1.674 | -0.05 | -2.90% | 1.756 | 1.756 | 1.67 | 291,850 |
| Mar 28 2024 | 1.724 | 0.03 | 1.53% | 1.706 | 1.75 | 1.648 | 583,209 |
