News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -3.12151616499 | 0.897 | 0.92 | 0.871 | 131737 | 0.89810975 | DE |
| 4 | -0.051 | -5.54347826087 | 0.92 | 0.98 | 0.871 | 145563 | 0.92349833 | DE |
| 12 | -0.369 | -29.8061389338 | 1.238 | 1.374 | 0.871 | 206308 | 1.08697536 | DE |
| 26 | -0.715 | -45.1388888889 | 1.584 | 1.692 | 0.871 | 223893 | 1.18137843 | DE |
| 52 | -1.241 | -58.8151658768 | 2.11 | 2.545 | 0.871 | 211841 | 1.51815991 | DE |
| 156 | -4.291 | -83.1589147287 | 5.16 | 5.93 | 0.871 | 191210 | 2.92261335 | DE |
| 260 | -8.121 | -90.3337041157 | 8.99 | 10.08 | 0.871 | 307827 | 4.73832406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.896 | -0.004 | -0.44 | 0.908 | 0.908 | 0.896 | 87881 |
| 1731084900 | 0.9 | -0.001 | -0.11 | 0.92 | 0.92 | 0.892 | 104713 |
| 1730998500 | 0.901 | 0.009 | 1.01 | 0.893 | 0.92 | 0.88 | 309427 |
| 1730912100 | 0.892 | -0.001 | -0.11 | 0.907 | 0.919 | 0.89 | 106324 |
| 1730825700 | 0.893 | -0.006 | -0.67 | 0.897 | 0.907 | 0.886 | 50342 |
| 1730739300 | 0.899 | 0.004 | 0.45 | 0.892 | 0.922 | 0.892 | 98620 |
| 1730480100 | 0.895 | 0.005 | 0.56 | 0.894 | 0.902 | 0.884 | 54461 |
| 1730393700 | 0.89 | -0.008 | -0.89 | 0.89 | 0.906 | 0.882 | 114365 |
| 1730307300 | 0.898 | -0.024 | -2.60 | 0.911 | 0.917 | 0.896 | 162341 |
| 1730220900 | 0.922 | 0.006 | 0.66 | 0.919 | 0.926 | 0.902 | 174664 |
| 1730134500 | 0.916 | -0.017 | -1.82 | 0.935 | 0.94 | 0.916 | 109500 |
| 1729871700 | 0.933 | 0.002 | 0.21 | 0.936 | 0.95 | 0.922 | 95862 |
| 1729785300 | 0.931 | -0.009 | -0.96 | 0.95 | 0.95 | 0.93 | 73075 |
| 1729698900 | 0.94 | -0.016 | -1.67 | 0.958 | 0.958 | 0.931 | 81349 |
| 1729612500 | 0.956 | 0.019 | 2.03 | 0.94 | 0.975 | 0.926 | 134550 |
| 1729526100 | 0.937 | -0.022 | -2.29 | 0.954 | 0.964 | 0.924 | 161620 |
| 1729266900 | 0.959 | 0.01 | 1.05 | 0.95 | 0.98 | 0.938 | 171706 |
| 1729180500 | 0.949 | 0.001 | 0.11 | 0.95 | 0.967 | 0.935 | 135670 |
| 1729094100 | 0.948 | 0.012 | 1.28 | 0.948 | 0.948 | 0.91 | 189264 |
| 1729007700 | 0.936 | 0.028 | 3.08 | 0.92 | 0.962 | 0.89 | 495520 |
| 1728921300 | 0.908 | -0.009 | -0.98 | 0.943 | 0.943 | 0.904 | 182637 |
| 1728662100 | 0.917 | -0.016 | -1.71 | 0.93 | 0.942 | 0.912 | 152418 |
| 1728575700 | 0.933 | -0.027 | -2.81 | 0.973 | 0.973 | 0.93 | 265696 |
| 1728489300 | 0.96 | 0.002 | 0.21 | 0.962 | 0.98 | 0.96 | 84848 |
| 1728402900 | 0.958 | -0.023 | -2.34 | 0.98 | 0.98 | 0.951 | 159879 |
| 1728316500 | 0.981 | -0.013 | -1.31 | 0.981 | 1.006 | 0.976 | 92348 |
| 1728057300 | 0.994 | -0.001 | -0.10 | 0.99 | 1.002 | 0.99 | 131196 |
| 1727970900 | 0.995 | -0.002 | -0.20 | 1.01 | 1.01 | 0.98 | 67032 |
| 1727884500 | 0.997 | -0.023 | -2.25 | 1.012 | 1.02 | 0.99 | 241828 |
| 1727798100 | 1.02 | -0.01 | -0.78 | 1.02 | 1.032 | 1.002 | 107796 |
| 1727711700 | 1.028 | -0.02 | -1.53 | 1.05 | 1.05 | 1.018 | 87014 |
| 1727452500 | 1.044 | -0.01 | -0.57 | 1.044 | 1.064 | 1.04 | 120040 |
| 1727366100 | 1.05 | 0.01 | 1.35 | 1.058 | 1.072 | 1.028 | 149194 |
| 1727279700 | 1.036 | 0 | 0.39 | 1.028 | 1.054 | 1.028 | 89592 |
| 1727193300 | 1.032 | 0.01 | 0.58 | 1.04 | 1.048 | 1.03 | 82241 |
| 1727106900 | 1.026 | -0.04 | -3.75 | 1.05 | 1.05 | 1.022 | 158708 |
| 1726847700 | 1.066 | -0.04 | -3.27 | 1.1299999 | 1.1299999 | 1.048 | 244651 |
| 1726761300 | 1.102 | 0.02 | 1.47 | 1.1 | 1.1279999 | 1.076 | 145465 |
| 1726674900 | 1.086 | -0 | -0.37 | 1.104 | 1.104 | 1.068 | 118688 |
| 1726588500 | 1.09 | 0.03 | 3.22 | 1.066 | 1.1339999 | 1.052 | 375626 |
| 1726502100 | 1.056 | -0.02 | -2.04 | 1.068 | 1.08 | 1.042 | 146452 |
| 1726242900 | 1.078 | 0.06 | 5.48 | 1.028 | 1.096 | 1.008 | 653168 |
| 1726156500 | 1.022 | -0.15 | -12.50 | 1.172 | 1.178 | 0.981 | 1505365 |
| 1726070100 | 1.168 | -0.01 | -1.02 | 1.186 | 1.218 | 1.15 | 148234 |
| 1725983700 | 1.18 | -0.01 | -1.01 | 1.202 | 1.214 | 1.176 | 101325 |
| 1725897300 | 1.192 | -0.01 | -1.16 | 1.224 | 1.224 | 1.192 | 124723 |
| 1725638100 | 1.206 | -0.02 | -1.47 | 1.21 | 1.26 | 1.206 | 286929 |
| 1725551700 | 1.224 | -0.03 | -2.24 | 1.258 | 1.258 | 1.22 | 154986 |
| 1725465300 | 1.252 | 0.02 | 1.46 | 1.236 | 1.264 | 1.22 | 173648 |
| 1725378900 | 1.234 | -0.06 | -4.34 | 1.282 | 1.29 | 1.226 | 183864 |
| 1725292500 | 1.29 | -0.03 | -2.12 | 1.316 | 1.316 | 1.27 | 223912 |
| 1725033300 | 1.318 | -0.01 | -0.60 | 1.322 | 1.346 | 1.316 | 120325 |
| 1724946900 | 1.326 | 0.03 | 2.16 | 1.316 | 1.342 | 1.3 | 74291 |
| 1724860500 | 1.298 | -0.02 | -1.67 | 1.314 | 1.328 | 1.29 | 137393 |
| 1724774100 | 1.32 | -0.03 | -2.22 | 1.356 | 1.358 | 1.32 | 181389 |
| 1724687700 | 1.35 | 0.05 | 4.17 | 1.296 | 1.374 | 1.268 | 316700 |
| 1724428500 | 1.296 | -0.04 | -2.85 | 1.338 | 1.338 | 1.262 | 366936 |
| 1724342100 | 1.334 | 0.01 | 0.60 | 1.31 | 1.35 | 1.29 | 537402 |
| 1724255700 | 1.326 | 0.12 | 10.13 | 1.214 | 1.346 | 1.2 | 771474 |
| 1724169300 | 1.204 | -0.03 | -2.11 | 1.238 | 1.238 | 1.194 | 201829 |
| 1724082900 | 1.23 | 0.04 | 3.54 | 1.19 | 1.248 | 1.176 | 622201 |
| 1723823700 | 1.188 | 0.02 | 1.37 | 1.178 | 1.208 | 1.162 | 546550 |
| 1723650900 | 1.172 | 0.12 | 10.98 | 1.06 | 1.188 | 1.06 | 524075 |
| 1723564500 | 1.056 | -0.01 | -0.94 | 1.06 | 1.06 | 1.046 | 59778 |
| 1723478100 | 1.066 | -0 | -0.37 | 1.088 | 1.088 | 1.05 | 118480 |
| 1723218900 | 1.07 | 0.01 | 1.33 | 1.064 | 1.09 | 1.054 | 91352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
