News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.39827373613 | 0.811 | 0.821 | 0.738 | 130180 | 0.77785438 | DE |
| 4 | 0.008 | 1.07671601615 | 0.743 | 0.851 | 0.724 | 208307 | 0.77699154 | DE |
| 12 | -0.299 | -28.4761904762 | 1.05 | 1.05 | 0.657 | 191856 | 0.83444703 | DE |
| 26 | -0.379 | -33.5398230088 | 1.13 | 1.374 | 0.657 | 212134 | 1.02359501 | DE |
| 52 | -1.749 | -69.96 | 2.5 | 2.545 | 0.657 | 225058 | 1.37256709 | DE |
| 156 | -4.404 | -85.4316197866 | 5.155 | 5.4 | 0.657 | 180608 | 2.56467354 | DE |
| 260 | -7.889 | -91.3078703704 | 8.64 | 8.8 | 0.657 | 289121 | 4.33027053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.751 | -0.013 | -1.70 | 0.766 | 0.766 | 0.751 | 59943 |
| 1734713700 | 0.764 | 0.004 | 0.53 | 0.77 | 0.77 | 0.744 | 79636 |
| 1734627300 | 0.76 | -0.008 | -1.04 | 0.764 | 0.769 | 0.738 | 142284 |
| 1734540900 | 0.768 | -0.025 | -3.15 | 0.789 | 0.789 | 0.762 | 201966 |
| 1734454500 | 0.793 | -0.027 | -3.29 | 0.8209999 | 0.8209999 | 0.785 | 145694 |
| 1734368100 | 0.8199999 | -0.007 | -0.85 | 0.811 | 0.8199999 | 0.803 | 81321 |
| 1734108900 | 0.827 | 0.04 | 5.08 | 0.787 | 0.851 | 0.787 | 416628 |
| 1734022500 | 0.787 | 0.035 | 4.65 | 0.765 | 0.841 | 0.763 | 554731 |
| 1733936100 | 0.752 | -0.007 | -0.92 | 0.76 | 0.76 | 0.739 | 79457 |
| 1733849700 | 0.759 | -0.004 | -0.52 | 0.76 | 0.76 | 0.743 | 80887 |
| 1733763300 | 0.763 | -0.001 | -0.13 | 0.77 | 0.77 | 0.749 | 143309 |
| 1733504100 | 0.764 | -0.016 | -2.05 | 0.783 | 0.789 | 0.763 | 55469 |
| 1733417700 | 0.78 | 0.014 | 1.83 | 0.767 | 0.784 | 0.757 | 136311 |
| 1733331300 | 0.766 | 0.015 | 2.00 | 0.754 | 0.767 | 0.746 | 100039 |
| 1733244900 | 0.751 | -0.022 | -2.85 | 0.763 | 0.766 | 0.745 | 89363 |
| 1733158500 | 0.773 | 0.007 | 0.91 | 0.767 | 0.782 | 0.761 | 125726 |
| 1732899300 | 0.766 | 0.022 | 2.96 | 0.735 | 0.8 | 0.73 | 173594 |
| 1732812900 | 0.744 | 0.009 | 1.22 | 0.732 | 0.744 | 0.724 | 103131 |
| 1732726500 | 0.735 | -0.013 | -1.74 | 0.752 | 0.784 | 0.732 | 293682 |
| 1732640100 | 0.748 | -0.039 | -4.96 | 0.791 | 0.791 | 0.74 | 288821 |
| 1732553700 | 0.787 | 0.047 | 6.35 | 0.743 | 0.8129999 | 0.725 | 874088 |
| 1732294500 | 0.74 | 0.066 | 9.79 | 0.675 | 0.751 | 0.665 | 573019 |
| 1732208100 | 0.674 | -0.034 | -4.80 | 0.705 | 0.705 | 0.657 | 580378 |
| 1732121700 | 0.708 | -0.049 | -6.47 | 0.747 | 0.749 | 0.708 | 228709 |
| 1732035300 | 0.757 | -0.001 | -0.13 | 0.75 | 0.759 | 0.75 | 97586 |
| 1731948900 | 0.758 | -0.015 | -1.94 | 0.785 | 0.785 | 0.75 | 147874 |
| 1731689700 | 0.773 | -0.041 | -5.04 | 0.803 | 0.861 | 0.764 | 420986 |
| 1731603300 | 0.8139999 | -0.056 | -6.44 | 0.859 | 0.859 | 0.786 | 574545 |
| 1731516900 | 0.87 | -0.002 | -0.23 | 0.87 | 0.88 | 0.852 | 89731 |
| 1731430500 | 0.872 | -0.024 | -2.68 | 0.908 | 0.913 | 0.871 | 148434 |
| 1731344100 | 0.896 | -0.004 | -0.44 | 0.908 | 0.908 | 0.896 | 87881 |
| 1731084900 | 0.9 | -0.001 | -0.11 | 0.92 | 0.92 | 0.892 | 104713 |
| 1730998500 | 0.901 | 0.009 | 1.01 | 0.893 | 0.92 | 0.88 | 309427 |
| 1730912100 | 0.892 | -0.001 | -0.11 | 0.907 | 0.919 | 0.89 | 106324 |
| 1730825700 | 0.893 | -0.006 | -0.67 | 0.897 | 0.907 | 0.886 | 50342 |
| 1730739300 | 0.899 | 0.004 | 0.45 | 0.892 | 0.922 | 0.892 | 98620 |
| 1730480100 | 0.895 | 0.005 | 0.56 | 0.894 | 0.902 | 0.884 | 54461 |
| 1730393700 | 0.89 | -0.008 | -0.89 | 0.89 | 0.906 | 0.882 | 114365 |
| 1730307300 | 0.898 | -0.024 | -2.60 | 0.911 | 0.917 | 0.896 | 162341 |
| 1730220900 | 0.922 | 0.006 | 0.66 | 0.919 | 0.926 | 0.902 | 174664 |
| 1730134500 | 0.916 | -0.017 | -1.82 | 0.935 | 0.94 | 0.916 | 109500 |
| 1729871700 | 0.933 | 0.002 | 0.21 | 0.936 | 0.95 | 0.922 | 95862 |
| 1729785300 | 0.931 | -0.009 | -0.96 | 0.95 | 0.95 | 0.93 | 73075 |
| 1729698900 | 0.94 | -0.016 | -1.67 | 0.958 | 0.958 | 0.931 | 81349 |
| 1729612500 | 0.956 | 0.019 | 2.03 | 0.94 | 0.975 | 0.926 | 134550 |
| 1729526100 | 0.937 | -0.022 | -2.29 | 0.954 | 0.964 | 0.924 | 161620 |
| 1729266900 | 0.959 | 0.01 | 1.05 | 0.95 | 0.98 | 0.938 | 171706 |
| 1729180500 | 0.949 | 0.001 | 0.11 | 0.95 | 0.967 | 0.935 | 135670 |
| 1729094100 | 0.948 | 0.012 | 1.28 | 0.948 | 0.948 | 0.91 | 189264 |
| 1729007700 | 0.936 | 0.028 | 3.08 | 0.92 | 0.962 | 0.89 | 495520 |
| 1728921300 | 0.908 | -0.009 | -0.98 | 0.943 | 0.943 | 0.904 | 182637 |
| 1728662100 | 0.917 | -0.016 | -1.71 | 0.93 | 0.942 | 0.912 | 152418 |
| 1728575700 | 0.933 | -0.027 | -2.81 | 0.973 | 0.973 | 0.93 | 265696 |
| 1728489300 | 0.96 | 0.002 | 0.21 | 0.962 | 0.98 | 0.96 | 84848 |
| 1728402900 | 0.958 | -0.023 | -2.34 | 0.98 | 0.98 | 0.951 | 159879 |
| 1728316500 | 0.981 | -0.013 | -1.31 | 0.981 | 1.006 | 0.976 | 92348 |
| 1728057300 | 0.994 | -0.001 | -0.10 | 0.99 | 1.002 | 0.99 | 131196 |
| 1727970900 | 0.995 | -0.002 | -0.20 | 1.01 | 1.01 | 0.98 | 67032 |
| 1727884500 | 0.997 | -0.023 | -2.25 | 1.012 | 1.02 | 0.99 | 241828 |
| 1727798100 | 1.02 | -0.01 | -0.78 | 1.02 | 1.032 | 1.002 | 107796 |
| 1727711700 | 1.028 | -0.02 | -1.53 | 1.05 | 1.05 | 1.018 | 87014 |
| 1727452500 | 1.044 | -0.01 | -0.57 | 1.044 | 1.064 | 1.04 | 120040 |
| 1727366100 | 1.05 | 0.01 | 1.35 | 1.058 | 1.072 | 1.028 | 149194 |
| 1727279700 | 1.036 | 0 | 0.39 | 1.028 | 1.054 | 1.028 | 89592 |
| 1727193300 | 1.032 | 0.01 | 0.58 | 1.04 | 1.048 | 1.03 | 82241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
