Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 17.694 | -0.02 | -0.09 | 17.694 | 17.694 | 17.694 | 244 |
| 1736441700 | 17.71 | 0.09 | 0.51 | 17.71 | 17.712 | 17.708 | 4616 |
| 1736355300 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1736268900 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1736182500 | 17.62 | -0.26 | -1.48 | 17.594 | 17.62 | 17.594 | 592 |
| 1735923300 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
| 1735836900 | 17.884 | 0.39 | 2.22 | 17.708 | 17.884 | 17.692 | 13660 |
| 1735577700 | 17.496 | -0.11 | -0.65 | 17.51 | 17.514 | 17.496 | 1314 |
| 1735318500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734972900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734713700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734627300 | 17.61 | 0.05 | 0.30 | 17.61 | 17.61 | 17.568 | 598 |
| 1734540900 | 17.558 | 0.03 | 0.15 | 17.558 | 17.558 | 17.558 | 2 |
| 1734454500 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1734368100 | 17.532 | -0.12 | -0.67 | 17.522 | 17.532 | 17.522 | 600 |
| 1734108900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1734022500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1733936100 | 17.65 | -0.44 | -2.44 | 17.672 | 17.672 | 17.65 | 994 |
| 1733849700 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1733763300 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1733504100 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1733417700 | 18.092 | 0.06 | 0.34 | 18.092 | 18.092 | 18.092 | 108 |
| 1733331300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1733244900 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1733158500 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1732899300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1732812900 | 18.03 | -0.09 | -0.50 | 18.03 | 18.03 | 18.03 | 64 |
| 1732726500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1732640100 | 18.12 | -0 | -0.02 | 18.12 | 18.12 | 18.12 | 56 |
| 1732553700 | 18.124 | -0.02 | -0.09 | 18.124 | 18.124 | 18.124 | 1290 |
| 1732294500 | 18.14 | 0.16 | 0.91 | 18.198 | 18.198 | 18.126 | 4560 |
| 1732208100 | 17.976 | 0.11 | 0.62 | 17.894 | 17.976 | 17.894 | 2960 |
| 1732121700 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1732035300 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731948900 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731689700 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731603300 | 17.866 | 0.12 | 0.68 | 17.926 | 17.926 | 17.86 | 2655 |
| 1731516900 | 17.746 | -0.05 | -0.28 | 17.738 | 17.748 | 17.738 | 7124 |
| 1731430500 | 17.796 | 0.4 | 2.32 | 17.792 | 17.796 | 17.792 | 4616 |
| 1731344100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1731084900 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730998500 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730912100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730825700 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730739300 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730480100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730393700 | 17.392 | -0.19 | -1.08 | 17.44 | 17.478 | 17.392 | 9606 |
| 1730303700 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1730217300 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1730130900 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1729871700 | 17.582 | -0.02 | -0.10 | 17.584 | 17.584 | 17.582 | 1794 |
| 1729785300 | 17.6 | -0.03 | -0.15 | 17.616 | 17.618 | 17.56 | 19136 |
| 1729698900 | 17.626 | -0.02 | -0.11 | 17.626 | 17.626 | 17.626 | 299 |
| 1729612500 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729526100 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729266900 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729180500 | 17.646 | 0.02 | 0.09 | 17.656 | 17.686 | 17.64 | 5208 |
| 1729094100 | 17.63 | 0.08 | 0.48 | 17.636 | 17.636 | 17.63 | 1752 |
| 1729007700 | 17.546 | 0.07 | 0.41 | 17.546 | 17.546 | 17.546 | 6002 |
| 1728921300 | 17.474 | 0.02 | 0.09 | 17.456 | 17.474 | 17.454 | 27524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
