ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.52
      -0.09%
      US Tech 100
      19,504.92
      0.04%
      Dow Jones
      41,831.76
      -0.52%
      Brent Oil
      75.085
      1.36%
      Bitcoin
      67,884.77
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)

      7. Amundi Prime Us Treas Ucits Etf Dr D (ETFUST) Historical

      Amundi Prime Us Treas Ucits Etf Dr D

      Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)

      BIT
      17.444
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173048010017.39200.0017.39217.39217.3920
      173039370017.392-0.19-1.0817.4417.47817.3929606
      173030370017.58200.0017.58217.58217.5820
      173021730017.58200.0017.58217.58217.5820
      173013090017.58200.0017.58217.58217.5820
      172987170017.582-0.02-0.1017.58417.58417.5821794
      172978530017.6-0.03-0.1517.61617.61817.5619136
      172969890017.626-0.02-0.1117.62617.62617.626299
      172961250017.64600.0017.64617.64617.6460
      172952610017.64600.0017.64617.64617.6460
      172926690017.64600.0017.64617.64617.6460
      172918050017.6460.020.0917.65617.68617.645208
      172909410017.630.080.4817.63617.63617.631752
      172900770017.5460.070.4117.54617.54617.5466002
      172892130017.4740.020.0917.45617.47417.45427524
      172866210017.458-0.02-0.0917.48417.48417.458802
      172857570017.474-0.09-0.5017.47417.47417.474602
      172848930017.56200.0017.56217.56217.5620
      172840290017.56200.0017.56217.56217.5620
      172831650017.56200.0017.56217.56217.5620
      172805730017.56200.0017.56217.56217.5620
      172797090017.562-0.02-0.1117.56217.56217.562299
      172788450017.5820.060.3517.59617.59617.5826871
      172779810017.520.130.7417.51817.5217.518570
      172771170017.39200.0017.39217.39217.3920
      172745250017.392-0.03-0.1617.43417.4617.3640586
      172736610017.420.070.4017.4217.4217.42100
      172727970017.35-0.24-1.3817.36417.36417.351723
      172719330017.59200.0017.59217.59217.5920
      172710690017.59200.0017.59217.59217.5920
      172684770017.59200.0017.59217.59217.5920
      172676130017.59200.0017.59217.59217.5920
      172667490017.59200.0017.59217.59217.5920
      172658850017.5920.010.0317.59217.59217.592142
      172650210017.58600.0017.58617.58617.5860
      172624290017.58600.0017.58617.58617.5860
      172615650017.58600.0017.58617.58617.5860
      172607010017.58600.0017.58617.58617.5860
      172598370017.58600.0017.58617.58617.5860
      172589730017.5860.050.2917.58617.58617.586117
      172563810017.5360.050.3117.53617.53617.536301
      172555170017.48200.0017.48217.48217.4820
      172546530017.4820.080.4417.47817.48217.4782000
      172537890017.4060.060.3217.34617.40617.3441212
      172529250017.3500.0017.3517.3517.350
      172503330017.35-0.02-0.1417.3617.3617.353030
      172494690017.3740.040.2217.32417.40417.30221246
      172486050017.3360.10.5917.2917.33617.29313
      172477410017.234-0.03-0.1717.24817.25617.2264270
      172468770017.264-0.08-0.4717.2717.2717.25814330
      172442850017.34600.0017.34617.34617.3460
      172434210017.34600.0017.34617.34617.3460
      172425570017.346-0.15-0.8817.317.34617.3333
      172416930017.500.0017.517.517.50
      172408290017.500.0017.517.517.50
      172382370017.500.0017.517.517.50
      172365090017.500.0017.517.517.50
      172356450017.500.0017.517.517.50
      172347810017.500.0017.517.517.50
      172321890017.500.0017.517.517.50
      172313250017.5-0.12-0.6617.48617.517.4861204
      172304610017.61600.0017.61617.61617.6160
      172295970017.616-0.01-0.0717.5517.61617.54897
      172287330017.62800.0017.62817.62817.6280

      Your Recent History

      BIT
      ETFUST
      Amundi Prime Us Treas Uc...
      BIT
      S28736
      Societe Generale Effekten
      BIT
      OTFEUB
      Otf Europe Balanced
      BIT
      I10225
      IT0005603730 20250321 29...
      COIN
      BTCUSD
      Bitcoin
      LSE
      JIL
      BIT
      UB957G
      Unicredit Bank
      Delayed Upgrade Clock