Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.236 | 0 | 0.00 | 17.236 | 17.236 | 17.236 | 0 |
| 1721318100 | 17.236 | 0.03 | 0.16 | 17.188 | 17.238 | 17.188 | 1836 |
| 1721231700 | 17.208 | -0.03 | -0.19 | 17.25 | 17.25 | 17.208 | 9110 |
| 1721145300 | 17.24 | 0.04 | 0.21 | 17.24 | 17.24 | 17.24 | 306 |
| 1721058900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1720799700 | 17.204 | -0.02 | -0.09 | 17.204 | 17.204 | 17.204 | 304 |
| 1720713300 | 17.22 | 0.06 | 0.35 | 17.206 | 17.224 | 17.174 | 6100 |
| 1720626900 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1720540500 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1720454100 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1720194900 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1720108500 | 17.16 | -0.07 | -0.41 | 17.192 | 17.192 | 17.16 | 8552 |
| 1720022100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719935700 | 17.23 | -0.16 | -0.90 | 17.23 | 17.23 | 17.23 | 6 |
| 1719849300 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1719590100 | 17.386 | 0 | 0.02 | 17.386 | 17.386 | 17.382 | 3285 |
| 1719503700 | 17.382 | -0.01 | -0.08 | 17.354 | 17.382 | 17.348 | 8154 |
| 1719417300 | 17.396 | -0.03 | -0.16 | 17.414 | 17.43 | 17.39 | 1812 |
| 1719330900 | 17.424 | 0.06 | 0.37 | 17.396 | 17.442 | 17.386 | 3624 |
| 1719244500 | 17.36 | -0.06 | -0.34 | 17.416 | 17.416 | 17.354 | 17056 |
| 1718985300 | 17.42 | 0.08 | 0.44 | 17.478 | 17.48 | 17.42 | 3652 |
| 1718898900 | 17.344 | -0.02 | -0.12 | 17.368 | 17.39 | 17.338 | 4570 |
| 1718812500 | 17.364 | 0.03 | 0.16 | 17.356 | 17.364 | 17.356 | 913 |
| 1718726100 | 17.336 | -0.01 | -0.07 | 17.356 | 17.38 | 17.336 | 1686 |
| 1718639700 | 17.348 | -0.12 | -0.70 | 17.424 | 17.424 | 17.348 | 4860 |
| 1718380500 | 17.47 | 0.18 | 1.02 | 17.378 | 17.494 | 17.378 | 7550 |
| 1718294100 | 17.294 | 0.13 | 0.73 | 17.2 | 17.294 | 17.2 | 7177 |
| 1718207700 | 17.168 | -0.01 | -0.06 | 17.19 | 17.19 | 17.168 | 225 |
| 1718121300 | 17.178 | 0.04 | 0.21 | 17.178 | 17.178 | 17.178 | 356 |
| 1718034900 | 17.142 | 0.09 | 0.55 | 17.142 | 17.142 | 17.142 | 464 |
| 1717775700 | 17.048 | 0.02 | 0.09 | 17.094 | 17.094 | 16.996 | 49785 |
| 1717689300 | 17.032 | 0.01 | 0.04 | 17.048 | 17.048 | 17.032 | 2491 |
| 1717602900 | 17.026 | 0.15 | 0.89 | 17.026 | 17.026 | 17.026 | 206 |
| 1717516500 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1717430100 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1717170900 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1717084500 | 16.876 | 0.03 | 0.19 | 16.876 | 16.876 | 16.876 | 108 |
| 1716998100 | 16.844 | -0.05 | -0.27 | 16.844 | 16.844 | 16.844 | 270 |
| 1716911700 | 16.89 | -0.02 | -0.13 | 16.868 | 16.89 | 16.866 | 1005 |
| 1716825300 | 16.912 | 0 | 0.00 | 16.912 | 16.912 | 16.912 | 0 |
| 1716566100 | 16.912 | -0.05 | -0.28 | 16.906 | 16.912 | 16.906 | 1034 |
| 1716479700 | 16.96 | -0.01 | -0.04 | 16.96 | 16.96 | 16.96 | 179 |
| 1716393300 | 16.966 | -0.01 | -0.04 | 16.964 | 16.966 | 16.964 | 2003 |
| 1716306900 | 16.972 | 0.04 | 0.25 | 16.972 | 16.972 | 16.972 | 6 |
| 1716220500 | 16.93 | -0.05 | -0.31 | 16.922 | 16.93 | 16.922 | 713 |
| 1715961300 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1715874900 | 16.982 | -0.02 | -0.12 | 16.982 | 16.982 | 16.982 | 203 |
| 1715788500 | 17.002 | 0.03 | 0.19 | 17.002 | 17.002 | 17.002 | 358 |
| 1715702100 | 16.97 | 0.01 | 0.07 | 16.934 | 16.97 | 16.934 | 894 |
| 1715615700 | 16.958 | -0.03 | -0.19 | 16.958 | 16.958 | 16.958 | 92 |
| 1715356500 | 16.99 | -0.04 | -0.21 | 16.99 | 16.99 | 16.99 | 232 |
| 1715270100 | 17.026 | 0 | 0.02 | 17.03 | 17.03 | 17.026 | 1791 |
| 1715183700 | 17.022 | 0 | 0.00 | 17.022 | 17.022 | 17.022 | 0 |
| 1715097300 | 17.022 | 0.06 | 0.33 | 17.034 | 17.034 | 17 | 1668 |
| 1715010900 | 16.966 | -0 | -0.02 | 17 | 17 | 16.966 | 14809 |
| 1714751700 | 16.97 | -0.02 | -0.11 | 16.97 | 16.97 | 16.97 | 268 |
| 1714665300 | 16.988 | 0.08 | 0.50 | 16.974 | 16.988 | 16.974 | 557 |
| 1714492500 | 16.904 | -0.03 | -0.20 | 16.926 | 16.926 | 16.904 | 956 |
| 1714406100 | 16.938 | 0.09 | 0.52 | 16.902 | 16.938 | 16.9 | 982 |
| 1714146900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714060500 | 16.85 | -0.1 | -0.59 | 16.85 | 16.85 | 16.85 | 20 |
| 1713974100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713887700 | 16.95 | -0.08 | -0.48 | 16.95 | 16.95 | 16.95 | 175 |
| 1713801300 | 17.032 | 0 | 0.00 | 17.032 | 17.032 | 17.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
