Amundi Prime Japan Ucits Etf (ETFJAP)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.86 | 0.23 | 0.83 | 27.915 | 27.915 | 27.86 | 214 |
| 1734713700 | 27.63 | -0.39 | -1.39 | 27.715 | 27.715 | 27.565 | 526 |
| 1734627300 | 28.02 | -0.29 | -1.02 | 27.975 | 28.08 | 27.935 | 11744 |
| 1734540900 | 28.31 | 0.03 | 0.11 | 28.3 | 28.315 | 28.3 | 450 |
| 1734454500 | 28.28 | -0.05 | -0.18 | 28.28 | 28.295 | 28.28 | 501 |
| 1734368100 | 28.33 | -0.62 | -2.14 | 28.305 | 28.33 | 28.305 | 604 |
| 1734108900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1734022500 | 28.95 | -0.14 | -0.48 | 28.885 | 28.95 | 28.845 | 866 |
| 1733936100 | 29.09 | 0.34 | 1.17 | 28.805 | 29.09 | 28.805 | 4075 |
| 1733849700 | 28.755 | -0.7 | -2.38 | 28.685 | 28.755 | 28.64 | 2695 |
| 1733763300 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1733504100 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1733417700 | 29.455 | -0.3 | -1.01 | 29.455 | 29.455 | 29.455 | 79 |
| 1733331300 | 29.755 | 0 | 0.00 | 29.755 | 29.755 | 29.755 | 0 |
| 1733244900 | 29.755 | 0.36 | 1.22 | 29.755 | 29.755 | 29.755 | 19 |
| 1733158500 | 29.395 | 0.66 | 2.31 | 29.245 | 29.395 | 29.245 | 703 |
| 1732899300 | 28.73 | 0.37 | 1.29 | 28.66 | 28.73 | 28.66 | 803 |
| 1732812900 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1732726500 | 28.365 | 0.11 | 0.39 | 28.365 | 28.365 | 28.365 | 100 |
| 1732640100 | 28.255 | -0.24 | -0.84 | 28.335 | 28.335 | 28.255 | 321 |
| 1732553700 | 28.495 | 0.1 | 0.33 | 28.495 | 28.495 | 28.495 | 3 |
| 1732294500 | 28.4 | 0.44 | 1.57 | 28.485 | 28.49 | 28.4 | 7283 |
| 1732208100 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732121700 | 27.96 | -0.06 | -0.20 | 27.985 | 27.985 | 27.945 | 406 |
| 1732035300 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1731948900 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1731689700 | 28.015 | -0.06 | -0.21 | 28.05 | 28.05 | 28.015 | 7149 |
| 1731603300 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1731516900 | 28.075 | -0.33 | -1.14 | 28.075 | 28.075 | 28.075 | 249 |
| 1731430500 | 28.4 | -0.27 | -0.94 | 28.58 | 28.6 | 28.4 | 9999 |
| 1731344100 | 28.67 | 0.4 | 1.41 | 28.43 | 28.7 | 28.43 | 7378 |
| 1731084900 | 28.27 | -0.02 | -0.07 | 28.3 | 28.3 | 28.26 | 4010 |
| 1730998500 | 28.29 | -0.14 | -0.47 | 28.18 | 28.29 | 28.18 | 240 |
| 1730912100 | 28.425 | 0.95 | 3.44 | 28.38 | 28.425 | 28.38 | 7098 |
| 1730825700 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1730739300 | 27.48 | -0.07 | -0.25 | 27.455 | 27.49 | 27.395 | 13240 |
| 1730480100 | 27.55 | 0.12 | 0.44 | 27.265 | 27.55 | 27.265 | 114 |
| 1730393700 | 27.43 | -0.45 | -1.60 | 27.43 | 27.43 | 27.43 | 10000 |
| 1730307300 | 27.875 | 0.1 | 0.36 | 27.905 | 27.905 | 27.875 | 191 |
| 1730220900 | 27.775 | 0.31 | 1.15 | 27.725 | 27.775 | 27.725 | 283 |
| 1730134500 | 27.46 | 0.05 | 0.18 | 27.405 | 27.46 | 27.405 | 244 |
| 1729871700 | 27.41 | 0.09 | 0.35 | 27.21 | 27.41 | 27.21 | 405 |
| 1729785300 | 27.315 | 0.22 | 0.79 | 27.385 | 27.385 | 27.31 | 24 |
| 1729698900 | 27.1 | -0.54 | -1.95 | 27.355 | 27.355 | 27.1 | 224 |
| 1729612500 | 27.64 | -0.36 | -1.29 | 27.64 | 27.64 | 27.64 | 488 |
| 1729526100 | 28 | -0.31 | -1.08 | 28.135 | 28.135 | 28 | 29 |
| 1729266900 | 28.305 | -0.01 | -0.04 | 28.225 | 28.305 | 28.225 | 215 |
| 1729180500 | 28.315 | 0.14 | 0.50 | 28.315 | 28.315 | 28.315 | 100 |
| 1729094100 | 28.175 | -0.13 | -0.44 | 28.175 | 28.175 | 28.175 | 150 |
| 1729007700 | 28.3 | -0.1 | -0.35 | 28.45 | 28.45 | 28.3 | 399 |
| 1728921300 | 28.4 | 0.1 | 0.35 | 28.4 | 28.4 | 28.4 | 2 |
| 1728662100 | 28.3 | 0.07 | 0.27 | 28.275 | 28.3 | 28.265 | 980 |
| 1728575700 | 28.225 | -0.03 | -0.11 | 28.325 | 28.325 | 28.22 | 4115 |
| 1728489300 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1728402900 | 28.255 | -0.23 | -0.79 | 28.255 | 28.255 | 28.255 | 20 |
| 1728316500 | 28.48 | -0.01 | -0.04 | 28.455 | 28.48 | 28.455 | 162 |
| 1728057300 | 28.49 | 0.39 | 1.39 | 28.355 | 28.52 | 28.355 | 3838 |
| 1727970900 | 28.1 | -0.31 | -1.07 | 28.165 | 28.165 | 28.1 | 1187 |
| 1727884500 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1727798100 | 28.405 | 0.2 | 0.69 | 28.555 | 28.565 | 28.4 | 4053 |
| 1727711700 | 28.21 | 0.07 | 0.27 | 28.385 | 28.385 | 28.19 | 17566 |
| 1727452500 | 28.135 | -0.39 | -1.37 | 28.46 | 28.46 | 28.135 | 73 |
| 1727366100 | 28.525 | 0.56 | 1.98 | 28.435 | 28.7 | 28.435 | 8364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
