Amundi Prime Japan Ucits Etf (ETFJAP)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 28.17 | -0.3 | -1.04 | 28.2 | 28.2 | 28.17 | 106 |
| 1721318100 | 28.465 | -0.08 | -0.28 | 28.49 | 28.49 | 28.465 | 386 |
| 1721231700 | 28.545 | 0.02 | 0.05 | 28.545 | 28.545 | 28.545 | 370 |
| 1721145300 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 50 |
| 1721058900 | 28.53 | 0.12 | 0.42 | 28.56 | 28.565 | 28.53 | 36 |
| 1720799700 | 28.41 | 0.26 | 0.92 | 28.41 | 28.41 | 28.41 | 2 |
| 1720713300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1720626900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1720540500 | 28.15 | -0.02 | -0.05 | 28.245 | 28.245 | 28.15 | 50 |
| 1720454100 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1720194900 | 28.165 | -0.06 | -0.19 | 28.15 | 28.165 | 28.15 | 373 |
| 1720108500 | 28.22 | 0.31 | 1.13 | 28.22 | 28.22 | 28.22 | 24 |
| 1720022100 | 27.905 | 0.05 | 0.16 | 27.945 | 27.945 | 27.905 | 116 |
| 1719935700 | 27.86 | 0.24 | 0.87 | 27.86 | 27.86 | 27.86 | 17 |
| 1719849300 | 27.62 | -0.1 | -0.34 | 27.54 | 27.62 | 27.54 | 153 |
| 1719590100 | 27.715 | 0.21 | 0.76 | 27.715 | 27.715 | 27.715 | 4660 |
| 1719503700 | 27.505 | 0 | 0.02 | 27.505 | 27.505 | 27.505 | 14 |
| 1719417300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719330900 | 27.5 | 0.43 | 1.61 | 27.515 | 27.52 | 27.48 | 1502 |
| 1719244500 | 27.065 | 0.05 | 0.19 | 27.045 | 27.065 | 27.045 | 107 |
| 1718985300 | 27.015 | -0.15 | -0.53 | 27.015 | 27.015 | 27.015 | 5 |
| 1718898900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1718812500 | 27.16 | 0.13 | 0.46 | 27.175 | 27.175 | 27.16 | 5 |
| 1718726100 | 27.035 | 0.02 | 0.09 | 27.035 | 27.035 | 27.035 | 25 |
| 1718639700 | 27.01 | -0.36 | -1.30 | 27.1 | 27.1 | 27.01 | 256 |
| 1718380500 | 27.365 | 0.22 | 0.81 | 27.365 | 27.365 | 27.365 | 18 |
| 1718294100 | 27.145 | -0.43 | -1.56 | 27.145 | 27.145 | 27.145 | 100 |
| 1718207700 | 27.575 | -0.2 | -0.72 | 27.575 | 27.575 | 27.575 | 109 |
| 1718121300 | 27.775 | 0.29 | 1.04 | 27.775 | 27.775 | 27.775 | 100 |
| 1718034900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1717775700 | 27.49 | -0.21 | -0.76 | 27.49 | 27.49 | 27.49 | 91 |
| 1717689300 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1717602900 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1717516500 | 27.7 | 0.04 | 0.16 | 27.7 | 27.7 | 27.7 | 9 |
| 1717430100 | 27.655 | 0.19 | 0.69 | 27.705 | 27.72 | 27.655 | 432 |
| 1717170900 | 27.465 | 0.25 | 0.94 | 27.465 | 27.465 | 27.465 | 210 |
| 1717084500 | 27.21 | -0.04 | -0.13 | 27.21 | 27.215 | 27.185 | 1522 |
| 1716998100 | 27.245 | -0.26 | -0.93 | 27.245 | 27.245 | 27.245 | 76 |
| 1716911700 | 27.5 | 0.18 | 0.66 | 27.505 | 27.505 | 27.5 | 65 |
| 1716825300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1716566100 | 27.32 | 0.06 | 0.22 | 27.33 | 27.33 | 27.29 | 1703 |
| 1716479700 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1716393300 | 27.26 | -0.24 | -0.87 | 27.275 | 27.275 | 27.205 | 164 |
| 1716306900 | 27.5 | -0.19 | -0.67 | 27.54 | 27.54 | 27.5 | 249 |
| 1716220500 | 27.685 | 0.22 | 0.78 | 27.685 | 27.685 | 27.685 | 10 |
| 1715961300 | 27.47 | 0.04 | 0.15 | 27.47 | 27.47 | 27.47 | 800 |
| 1715874900 | 27.43 | 0 | 0.00 | 27.58 | 27.58 | 27.43 | 1362 |
| 1715788500 | 27.43 | 0.14 | 0.51 | 27.365 | 27.46 | 27.365 | 203 |
| 1715702100 | 27.29 | 0 | 0.00 | 27.27 | 27.29 | 27.27 | 2522 |
| 1715615700 | 27.29 | -0.21 | -0.76 | 27.33 | 27.33 | 27.29 | 295 |
| 1715356500 | 27.5 | -0.28 | -1.01 | 27.51 | 27.54 | 27.5 | 1435 |
| 1715270100 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1715183700 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1715097300 | 27.78 | -0.26 | -0.93 | 28 | 28 | 27.775 | 2461 |
| 1715010900 | 28.04 | 0.34 | 1.23 | 28.02 | 28.04 | 28.02 | 215 |
| 1714751700 | 27.7 | 0.03 | 0.11 | 27.74 | 27.74 | 27.7 | 240 |
| 1714665300 | 27.67 | 0.06 | 0.20 | 27.765 | 27.765 | 27.61 | 319 |
| 1714492500 | 27.615 | 0.19 | 0.69 | 27.615 | 27.615 | 27.615 | 300 |
| 1714406100 | 27.425 | 0.56 | 2.07 | 27.425 | 27.425 | 27.425 | 15 |
| 1714146900 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1714060500 | 26.87 | -0.64 | -2.33 | 26.925 | 26.925 | 26.87 | 3454 |
| 1713974100 | 27.51 | 0.21 | 0.75 | 27.685 | 27.685 | 27.51 | 3351 |
| 1713887700 | 27.305 | -0.02 | -0.07 | 27.28 | 27.335 | 27.28 | 26 |
| 1713801300 | 27.325 | 0.15 | 0.53 | 27.25 | 27.325 | 27.25 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
