Amundi Prime Global Ucits Etf (ETFGLO)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 33.18 | -0.22 | -0.66 | 33.165 | 33.18 | 33.165 | 4000 |
| 1721318100 | 33.4 | -0.02 | -0.06 | 33.45 | 33.479999 | 33.4 | 81 |
| 1721231700 | 33.42 | -0.32 | -0.95 | 33.525 | 33.525 | 33.42 | 10609 |
| 1721145300 | 33.74 | -0.02 | -0.06 | 33.69 | 33.74 | 33.69 | 245 |
| 1721058900 | 33.76 | 0.1 | 0.30 | 33.69 | 33.76 | 33.68 | 4463 |
| 1720799700 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720713300 | 33.66 | 0.05 | 0.15 | 33.74 | 33.74 | 33.66 | 293 |
| 1720626900 | 33.61 | 0.14 | 0.42 | 33.475 | 33.61 | 33.475 | 140 |
| 1720540500 | 33.47 | 0.07 | 0.22 | 33.5 | 33.515 | 33.47 | 611 |
| 1720454100 | 33.395 | 0.07 | 0.20 | 33.395 | 33.395 | 33.395 | 9 |
| 1720194900 | 33.33 | -0.07 | -0.21 | 33.33 | 33.33 | 33.33 | 180 |
| 1720108500 | 33.4 | 0.03 | 0.10 | 33.4 | 33.4 | 33.4 | 80 |
| 1720022100 | 33.365 | 0.3 | 0.89 | 33.365 | 33.365 | 33.365 | 40 |
| 1719935700 | 33.07 | -0.1 | -0.30 | 33.115 | 33.115 | 33.07 | 42 |
| 1719849300 | 33.17 | -0.21 | -0.61 | 33.14 | 33.17 | 33.115 | 254 |
| 1719590100 | 33.375 | 0.21 | 0.63 | 33.409999 | 33.409999 | 33.354999 | 1434 |
| 1719503700 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1719417300 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1719330900 | 33.165 | 0.06 | 0.18 | 33.095 | 33.165 | 33.09 | 45 |
| 1719244500 | 33.104999 | -0.02 | -0.05 | 33.119999 | 33.119999 | 33.104999 | 47 |
| 1718985300 | 33.119999 | -0.14 | -0.41 | 33.185 | 33.185 | 33.119999 | 6 |
| 1718898900 | 33.255 | 0.15 | 0.45 | 33.27 | 33.299999 | 33.255 | 232 |
| 1718812500 | 33.104999 | 0.03 | 0.11 | 33.155 | 33.155 | 33.104999 | 88 |
| 1718726100 | 33.07 | 0.22 | 0.67 | 33.1 | 33.1 | 33.07 | 4344 |
| 1718639700 | 32.85 | 0.05 | 0.17 | 32.97 | 33.005 | 32.85 | 3363 |
| 1718380500 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1718294100 | 32.795 | 0 | 0.00 | 32.784999 | 32.795 | 32.75 | 310 |
| 1718207700 | 32.795 | 0.32 | 0.97 | 32.744999 | 32.795 | 32.735 | 2170 |
| 1718121300 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1718034900 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1717775700 | 32.479999 | 0.35 | 1.11 | 32.335 | 32.479999 | 32.33 | 224 |
| 1717689300 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1717602900 | 32.125 | 0.17 | 0.53 | 32.095 | 32.125 | 32.095 | 65 |
| 1717516500 | 31.955 | -0.22 | -0.68 | 31.91 | 31.955 | 31.88 | 21 |
| 1717430100 | 32.174999 | 0.37 | 1.18 | 32.119999 | 32.174999 | 32.119999 | 856 |
| 1717170900 | 31.8 | -0.06 | -0.17 | 31.82 | 31.82 | 31.8 | 127 |
| 1717084500 | 31.855 | -0.11 | -0.33 | 31.855 | 31.855 | 31.855 | 100 |
| 1716998100 | 31.96 | -0.13 | -0.41 | 32.06 | 32.06 | 31.955 | 560 |
| 1716911700 | 32.09 | -0.1 | -0.31 | 32.205 | 32.205 | 32.09 | 4474 |
| 1716825300 | 32.189999 | 0.13 | 0.39 | 32.174999 | 32.189999 | 32.165 | 408 |
| 1716566100 | 32.064999 | -0.14 | -0.42 | 32.049999 | 32.064999 | 32.049999 | 3004 |
| 1716479700 | 32.2 | -0.1 | -0.31 | 32.384999 | 32.405 | 32.2 | 2318 |
| 1716393300 | 32.299999 | 0.09 | 0.28 | 32.299999 | 32.299999 | 32.28 | 1129 |
| 1716306900 | 32.21 | 0.2 | 0.62 | 32.22 | 32.22 | 32.21 | 811 |
| 1716220500 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715961300 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715874900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715788500 | 32.009999 | 0.11 | 0.36 | 32.02 | 32.04 | 31.995 | 2640 |
| 1715702100 | 31.895 | -0.11 | -0.33 | 31.95 | 31.95 | 31.895 | 386 |
| 1715615700 | 32 | -0.04 | -0.12 | 32.02 | 32.02 | 31.95 | 2717 |
| 1715356500 | 32.04 | 0.24 | 0.75 | 32.07 | 32.07 | 32.04 | 250 |
| 1715270100 | 31.8 | -0.07 | -0.20 | 31.8 | 31.8 | 31.8 | 100 |
| 1715183700 | 31.865 | 0.05 | 0.16 | 31.87 | 31.87 | 31.86 | 111 |
| 1715097300 | 31.815 | 0.25 | 0.78 | 31.74 | 31.815 | 31.74 | 4399 |
| 1715010900 | 31.57 | 0.52 | 1.67 | 31.575 | 31.585 | 31.55 | 8231 |
| 1714751700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1714665300 | 31.05 | -0.37 | -1.18 | 31.14 | 31.175 | 31.05 | 2504 |
| 1714492500 | 31.42 | 0.01 | 0.02 | 31.485 | 31.485 | 31.42 | 251 |
| 1714406100 | 31.415 | 0.19 | 0.61 | 31.415 | 31.415 | 31.415 | 400 |
| 1714146900 | 31.225 | 0.43 | 1.38 | 31.22 | 31.225 | 31.22 | 485 |
| 1714060500 | 30.8 | -0.45 | -1.44 | 31.055 | 31.055 | 30.8 | 3058 |
| 1713974100 | 31.25 | 0.04 | 0.13 | 31.37 | 31.37 | 31.25 | 1760 |
| 1713887700 | 31.21 | 0.31 | 1.00 | 31.08 | 31.21 | 31.08 | 7400 |
| 1713801300 | 30.9 | 0 | 0.00 | 30.93 | 30.97 | 30.9 | 3034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
