Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Global Ucits Etf | ETFGLO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.92% | 31.13 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.14 | 31.05 | 31.175 | 31.13 | 31.42 |
ETFGLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.05 | -0.37 | -1.18% | 31.14 | 31.175 | 31.05 | 2,504 |
| Apr 30 2024 | 31.42 | 0.01 | 0.02% | 31.485 | 31.485 | 31.42 | 251 |
| Apr 29 2024 | 31.415 | 0.19 | 0.61% | 31.415 | 31.415 | 31.415 | 400 |
| Apr 26 2024 | 31.225 | 0.43 | 1.38% | 31.22 | 31.225 | 31.22 | 485 |
| Apr 25 2024 | 30.80 | -0.45 | -1.44% | 31.055 | 31.055 | 30.80 | 3,058 |
| Apr 24 2024 | 31.25 | 0.04 | 0.13% | 31.37 | 31.37 | 31.25 | 1,760 |
| Apr 23 2024 | 31.21 | 0.31 | 1.00% | 31.08 | 31.21 | 31.08 | 7,400 |
| Apr 22 2024 | 30.90 | 0.00 | 0.00% | 30.93 | 30.97 | 30.90 | 3,034 |
| Apr 19 2024 | 30.90 | -0.11 | -0.35% | 30.80 | 30.90 | 30.77 | 3,380 |
| Apr 18 2024 | 31.01 | -0.22 | -0.70% | 31.05 | 31.05 | 31.00 | 5,021 |
| Apr 17 2024 | 31.23 | -0.09 | -0.27% | 31.23 | 31.23 | 31.23 | 15 |
| Apr 16 2024 | 31.315 | -0.39 | -1.21% | 31.265 | 31.315 | 31.21 | 576 |
| Apr 15 2024 | 31.70 | -0.09 | -0.27% | 31.745 | 31.875 | 31.70 | 278 |
| Apr 12 2024 | 31.785 | 0.18 | 0.55% | 32.015 | 32.015 | 31.785 | 676 |
| Apr 11 2024 | 31.61 | 0.17 | 0.54% | 31.565 | 31.61 | 31.565 | 188 |
| Apr 10 2024 | 31.44 | -0.06 | -0.19% | 31.67 | 31.67 | 31.44 | 1,317 |
| Apr 09 2024 | 31.50 | -0.15 | -0.47% | 31.62 | 31.62 | 31.50 | 91 |
| Apr 08 2024 | 31.65 | 0.19 | 0.60% | 31.605 | 31.66 | 31.605 | 934 |
| Apr 05 2024 | 31.46 | -0.24 | -0.76% | 31.38 | 31.46 | 31.255 | 1,453 |
| Apr 04 2024 | 31.70 | -0.08 | -0.24% | 31.70 | 31.70 | 31.70 | 10 |
| Apr 03 2024 | 31.775 | -0.13 | -0.39% | 31.68 | 31.775 | 31.68 | 66 |
