Amundi Euro Corporate Bond (ETFCRP)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 19.378 | -0.04 | -0.22 | 19.38 | 19.392 | 19.378 | 2170 |
| 1736441700 | 19.42 | 0.01 | 0.06 | 19.396 | 19.42 | 19.396 | 1396 |
| 1736355300 | 19.408 | -0.02 | -0.12 | 19.446 | 19.446 | 19.368 | 3578 |
| 1736268900 | 19.432 | -0.03 | -0.15 | 19.442 | 19.462 | 19.432 | 2267 |
| 1736182500 | 19.462 | 0 | 0.01 | 19.444 | 19.462 | 19.444 | 2430 |
| 1735923300 | 19.46 | -0.09 | -0.45 | 19.556 | 19.556 | 19.46 | 4183 |
| 1735836900 | 19.548 | 0.01 | 0.04 | 19.56 | 19.58 | 19.54 | 24604 |
| 1735577700 | 19.54 | 0 | 0.01 | 19.528 | 19.542 | 19.514 | 15345 |
| 1735318500 | 19.538 | -0.01 | -0.06 | 19.582 | 19.582 | 19.522 | 2487 |
| 1734972900 | 19.55 | -0.02 | -0.08 | 19.542 | 19.562 | 19.542 | 18431 |
| 1734713700 | 19.566 | 0.04 | 0.18 | 20 | 20 | 19.548 | 7250 |
| 1734627300 | 19.53 | -0.05 | -0.27 | 19.544 | 19.554 | 19.53 | 884 |
| 1734540900 | 19.582 | -0.04 | -0.18 | 19.662 | 19.662 | 19.582 | 10287 |
| 1734454500 | 19.618 | 0 | 0.02 | 19.622 | 19.622 | 19.596 | 8892 |
| 1734368100 | 19.614 | -0 | -0.01 | 19.612 | 19.62 | 19.612 | 2584 |
| 1734108900 | 19.616 | -0.11 | -0.54 | 19.676 | 19.676 | 19.616 | 709 |
| 1734022500 | 19.722 | -0.01 | -0.04 | 19.688 | 19.722 | 19.676 | 10542 |
| 1733936100 | 19.73 | 0.02 | 0.10 | 19.73 | 19.73 | 19.73 | 549 |
| 1733849700 | 19.71 | -0 | -0.02 | 19.688 | 19.71 | 19.688 | 1065 |
| 1733763300 | 19.714 | 0.03 | 0.13 | 19.688 | 19.714 | 19.686 | 1450 |
| 1733504100 | 19.688 | 0.02 | 0.09 | 19.676 | 19.688 | 19.66 | 31271 |
| 1733417700 | 19.67 | 0 | 0.00 | 19.68 | 19.704 | 19.67 | 6372 |
| 1733331300 | 19.67 | -0.01 | -0.04 | 19.66 | 19.67 | 19.65 | 27861 |
| 1733244900 | 19.678 | 0.01 | 0.06 | 19.676 | 19.678 | 19.676 | 1654 |
| 1733158500 | 19.666 | 0.06 | 0.30 | 19.66 | 19.674 | 19.66 | 3758 |
| 1732899300 | 19.608 | 0.03 | 0.13 | 19.612 | 19.622 | 19.6 | 6321 |
| 1732812900 | 19.582 | 0.04 | 0.20 | 19.564 | 19.588 | 19.554 | 5550 |
| 1732726500 | 19.542 | 0.03 | 0.13 | 19.524 | 19.542 | 19.524 | 1239 |
| 1732640100 | 19.516 | 0.01 | 0.03 | 19.508 | 19.536 | 19.508 | 11021 |
| 1732553700 | 19.51 | 0.03 | 0.16 | 19.508 | 19.516 | 19.492 | 2845 |
| 1732294500 | 19.478 | 0.05 | 0.24 | 19.468 | 19.492 | 19.466 | 7106 |
| 1732208100 | 19.432 | 0.04 | 0.19 | 19.428 | 19.44 | 19.42 | 6578 |
| 1732121700 | 19.396 | -0.02 | -0.11 | 19.39 | 19.402 | 19.388 | 1624 |
| 1732035300 | 19.418 | 0.01 | 0.05 | 19.454 | 19.478 | 19.418 | 7337 |
| 1731948900 | 19.408 | -0.05 | -0.24 | 19.438 | 19.438 | 19.4 | 6877 |
| 1731689700 | 19.454 | -0 | -0.01 | 19.464 | 19.474 | 19.434 | 2648 |
| 1731603300 | 19.456 | 0.03 | 0.16 | 19.422 | 19.464 | 19.41 | 25231 |
| 1731516900 | 19.424 | -0.04 | -0.18 | 19.434 | 19.44 | 19.398 | 11042 |
| 1731430500 | 19.46 | -0 | -0.01 | 19.462 | 19.462 | 19.448 | 2457 |
| 1731344100 | 19.462 | 0.07 | 0.37 | 19.494 | 19.494 | 19.44 | 3060 |
| 1731084900 | 19.39 | 0.02 | 0.10 | 19.4 | 19.4 | 19.39 | 179 |
| 1730998500 | 19.37 | -0.04 | -0.20 | 19.33 | 19.37 | 19.33 | 1766 |
| 1730912100 | 19.408 | 0.08 | 0.39 | 19.406 | 19.418 | 19.392 | 3530 |
| 1730825700 | 19.332 | -0.01 | -0.04 | 19.34 | 19.34 | 19.33 | 2221 |
| 1730739300 | 19.34 | 0.02 | 0.10 | 19.308 | 19.34 | 19.308 | 4910 |
| 1730480100 | 19.32 | 0.05 | 0.27 | 19.306 | 19.32 | 19.306 | 1080 |
| 1730393700 | 19.268 | -0.05 | -0.25 | 19.292 | 19.292 | 19.258 | 5227 |
| 1730307300 | 19.316 | -0.09 | -0.44 | 19.376 | 19.39 | 19.316 | 3660 |
| 1730220900 | 19.402 | -0.02 | -0.12 | 19.38 | 19.402 | 19.38 | 1858 |
| 1730134500 | 19.426 | 0 | 0.02 | 19.41 | 19.444 | 19.4 | 5182 |
| 1729871700 | 19.422 | -0.01 | -0.06 | 19.42 | 19.434 | 19.41 | 54799 |
| 1729785300 | 19.434 | 0.04 | 0.19 | 19.426 | 19.452 | 19.426 | 3555 |
| 1729698900 | 19.398 | 0.02 | 0.11 | 19.392 | 19.398 | 19.376 | 3331 |
| 1729612500 | 19.376 | -0.04 | -0.19 | 19.418 | 19.418 | 19.352 | 7142 |
| 1729526100 | 19.412 | -0.06 | -0.32 | 19.408 | 19.412 | 19.408 | 701 |
| 1729266900 | 19.474 | 0.02 | 0.08 | 19.438 | 19.474 | 19.426 | 4155 |
| 1729180500 | 19.458 | 0.04 | 0.19 | 19.44 | 19.476 | 19.418 | 17525 |
| 1729094100 | 19.422 | 0.04 | 0.19 | 19.404 | 19.422 | 19.398 | 2639 |
| 1729007700 | 19.386 | 0.04 | 0.21 | 19.362 | 19.394 | 19.35 | 10488 |
| 1728921300 | 19.346 | 0.01 | 0.07 | 19.362 | 19.362 | 19.338 | 4452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
