Amundi Eur Corporate Bond Ucits Etf Dr - Eur Historical Data - ETFCOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	18.536	-0.01	-0.05	18.56	18.562	18.528	5830
1721318100	18.546	0.01	0.08	18.544	18.546	18.54	1671
1721231700	18.532	0.03	0.14	18.538	18.538	18.53	6343
1721145300	18.506	0	0.00	18.506	18.506	18.506	0
1721058900	18.506	-0	-0.01	18.52	18.52	18.506	12212
1720799700	18.508	-0.01	-0.04	18.474	18.51	18.474	14678
1720713300	18.516	0.05	0.27	18.464	18.516	18.462	9357
1720626900	18.466	0.02	0.13	18.496	18.496	18.466	4688
1720540500	18.442	-0.04	-0.22	18.452	18.452	18.438	6842
1720454100	18.482	0.07	0.37	18.438	18.482	18.434	9038
1720194900	18.414	0	0.00	18.414	18.414	18.414	0
1720108500	18.414	0	0.02	18.412	18.414	18.41	992
1720022100	18.41	0.04	0.23	18.41	18.41	18.41	5474
1719935700	18.368	0.02	0.11	18.366	18.368	18.366	10948
1719849300	18.348	-0.05	-0.26	18.35	18.35	18.348	828
1719590100	18.396	0.03	0.14	18.396	18.396	18.382	5128
1719503700	18.37	-0.03	-0.16	18.37	18.37	18.37	55
1719417300	18.4	0	0.00	18.4	18.4	18.4	0
1719330900	18.4	0.03	0.14	18.396	18.402	18.384	8746
1719244500	18.374	-0.02	-0.09	18.394	18.394	18.374	5583
1718985300	18.39	0.03	0.17	18.412	18.418	18.39	5681
1718898900	18.358	-0.01	-0.07	18.358	18.39	18.342	11693
1718812500	18.37	0	0.00	18.37	18.37	18.37	0
1718726100	18.37	0.02	0.09	18.336	18.37	18.336	442
1718639700	18.354	-0.02	-0.12	18.376	18.386	18.354	7384
1718380500	18.376	0.02	0.10	18.382	18.408	18.376	18494
1718294100	18.358	0.01	0.08	18.326	18.358	18.314	4143
1718207700	18.344	0.09	0.50	18.28	18.346	18.28	14037
1718121300	18.252	0.02	0.09	18.244	18.252	18.244	1105
1718034900	18.236	-0.03	-0.16	18.244	18.244	18.22	3394
1717775700	18.266	-0.03	-0.19	18.314	18.314	18.25	6228
1717689300	18.3	-0.05	-0.28	18.346	18.35	18.3	4645
1717602900	18.352	0.01	0.03	18.332	18.352	18.332	5814
1717516500	18.346	0.09	0.49	18.346	18.346	18.346	2047
1717430100	18.256	0	0.00	18.256	18.256	18.256	0
1717170900	18.256	0.02	0.11	18.254	18.256	18.254	6736
1717084500	18.236	0	0.02	18.24	18.24	18.224	49692
1716998100	18.232	-0.06	-0.31	18.266	18.268	18.232	10485
1716911700	18.288	-0.02	-0.12	18.31	18.31	18.288	2824
1716825300	18.31	0.07	0.37	18.258	18.31	18.258	410
1716566100	18.242	-0.01	-0.03	18.262	18.264	18.242	3456
1716479700	18.248	-0.05	-0.28	18.312	18.312	18.248	3806
1716393300	18.3	-0.03	-0.19	18.298	18.3	18.298	1801
1716306900	18.334	0.02	0.10	18.328	18.334	18.31	5413
1716220500	18.316	0	0.00	18.3	18.316	18.3	7975
1715961300	18.316	-0.05	-0.26	18.332	18.334	18.308	7594
1715874900	18.364	-0.01	-0.04	18.392	18.392	18.364	11033
1715788500	18.372	0.09	0.51	18.37	18.372	18.37	625
1715702100	18.278	-0.04	-0.20	18.302	18.302	18.278	5419
1715615700	18.314	0.01	0.08	18.284	18.314	18.284	6611
1715356500	18.3	-0.01	-0.07	18.344	18.344	18.3	2249
1715270100	18.312	-0.02	-0.12	18.314	18.324	18.312	2922
1715183700	18.334	-0.03	-0.15	18.35	18.358	18.334	1600
1715097300	18.362	0.02	0.13	18.34	18.366	18.34	4048
1715010900	18.338	0.03	0.14	18.344	18.352	18.334	5839
1714751700	18.312	0.09	0.47	18.3	18.362	18.3	7179
1714665300	18.226	0.01	0.05	18.236	18.236	18.226	5266
1714492500	18.216	-0.05	-0.25	18.244	18.256	18.214	13577
1714406100	18.262	0.03	0.18	18.268	18.268	18.262	858
1714146900	18.23	0.01	0.07	18.2	18.23	18.2	8563
1714060500	18.218	0	0.02	18.218	18.218	18.218	2757
1713974100	18.214	-0.06	-0.31	18.256	18.256	18.214	7313
1713887700	18.27	0	0.00	18.288	18.29	18.246	8035
1713801300	18.27	0.04	0.24	18.202	18.27	18.202	18507

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR) Historical

Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP