Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 132.78 | 0.38 | 0.29 | 132.78 | 132.78 | 132.78 | 50 |
| 1739465700 | 132.4 | 2.06 | 1.58 | 131.3 | 132.4 | 131.3 | 380 |
| 1739379300 | 130.34 | 0.18 | 0.14 | 130.69999 | 130.69999 | 129.9 | 206 |
| 1739292900 | 130.16 | 0.44 | 0.34 | 130.06 | 130.16 | 130.06 | 620 |
| 1739206500 | 129.72 | 0.54 | 0.42 | 129.24 | 129.72 | 129.24 | 817 |
| 1738947300 | 129.18 | 0.32 | 0.25 | 129.47999 | 129.6 | 129.18 | 1097 |
| 1738860900 | 128.86 | 0.44 | 0.34 | 128.86 | 128.86 | 128.86 | 23 |
| 1738774500 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 680 |
| 1738688100 | 128.41999 | 0.94 | 0.74 | 127.36 | 128.41999 | 127.24 | 149 |
| 1738601700 | 127.48 | -1.64 | -1.27 | 127.34 | 127.54 | 127.2 | 294 |
| 1738342500 | 129.12 | 1.32 | 1.03 | 129.12 | 129.16 | 129.1 | 1403 |
| 1738256100 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1738169700 | 127.8 | 0.9 | 0.71 | 127.8 | 127.8 | 127.8 | 130 |
| 1738083300 | 126.9 | 0.54 | 0.43 | 127.28 | 127.28 | 126.9 | 152 |
| 1737996900 | 126.36 | -1.42 | -1.11 | 125.92 | 126.36 | 125.78 | 206 |
| 1737737700 | 127.78 | 0.36 | 0.28 | 127.78 | 127.78 | 127.78 | 3 |
| 1737651300 | 127.42 | 1.44 | 1.14 | 127 | 127.44 | 127 | 464 |
| 1737564900 | 125.98 | 0 | 0.00 | 125.98 | 125.98 | 125.98 | 0 |
| 1737478500 | 125.98 | 0.74 | 0.59 | 125.66 | 125.98 | 125.66 | 331 |
| 1737392100 | 125.24 | -0.04 | -0.03 | 125.56 | 125.56 | 125.24 | 245 |
| 1737132900 | 125.28 | 1.28 | 1.03 | 125.14 | 125.28 | 125.14 | 557 |
| 1737046500 | 124 | 1.22 | 0.99 | 123.98 | 124 | 123.98 | 168 |
| 1736960100 | 122.78 | 0.88 | 0.72 | 122.06 | 122.78 | 122.06 | 236 |
| 1736873700 | 121.9 | 1.18 | 0.98 | 121.9 | 121.9 | 121.9 | 189 |
| 1736787300 | 120.72 | -1.76 | -1.44 | 120.42 | 120.88 | 120.42 | 64 |
| 1736528100 | 122.48 | 0.04 | 0.03 | 122.8 | 122.8 | 122.48 | 450 |
| 1736441700 | 122.44 | 0.36 | 0.29 | 122.44 | 122.44 | 122.44 | 4 |
| 1736355300 | 122.08 | -0.42 | -0.34 | 122.86 | 122.86 | 122.08 | 53 |
| 1736268900 | 122.5 | 0.46 | 0.38 | 122.72 | 122.72 | 122.5 | 94 |
| 1736182500 | 122.04 | 1.32 | 1.09 | 122.1 | 122.12 | 122.02 | 420 |
| 1735923300 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1735836900 | 120.72 | 0.38 | 0.32 | 121.44 | 121.44 | 120.72 | 115 |
| 1735577700 | 120.34 | -0.6 | -0.50 | 120.96 | 120.96 | 120.32 | 368 |
| 1735318500 | 120.94 | 0.6 | 0.50 | 120.66 | 121.22 | 120.52 | 1193 |
| 1734972900 | 120.34 | 0.34 | 0.28 | 119.92 | 120.82 | 119.92 | 776 |
| 1734713700 | 120 | -0.52 | -0.43 | 119.96 | 120 | 119.58 | 434 |
| 1734627300 | 120.52 | -2.24 | -1.82 | 120.52 | 120.52 | 120.52 | 200 |
| 1734540900 | 122.76 | 0.1 | 0.08 | 122.76 | 122.76 | 122.76 | 39 |
| 1734454500 | 122.66 | 0.04 | 0.03 | 123 | 123 | 122.66 | 72 |
| 1734368100 | 122.62 | -0.2 | -0.16 | 122.46 | 122.62 | 122.46 | 143 |
| 1734108900 | 122.82 | 0 | 0.00 | 122.82 | 122.82 | 122.82 | 0 |
| 1734022500 | 122.82 | 0.62 | 0.51 | 122.98 | 123.14 | 122.82 | 476 |
| 1733936100 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1733849700 | 122.2 | -0.5 | -0.41 | 122.18 | 122.72 | 122.18 | 231 |
| 1733763300 | 122.7 | -0.2 | -0.16 | 123.46 | 123.46 | 122.7 | 274 |
| 1733504100 | 122.9 | 0.46 | 0.38 | 122.5 | 123.14 | 122.5 | 141 |
| 1733417700 | 122.44 | 0.54 | 0.44 | 122.36 | 122.44 | 122.36 | 74 |
| 1733331300 | 121.9 | 1.24 | 1.03 | 121.02 | 121.9 | 121.02 | 217 |
| 1733244900 | 120.66 | 0.82 | 0.68 | 121.22 | 121.22 | 120.66 | 661 |
| 1733158500 | 119.84 | 0.6 | 0.50 | 118.9 | 120.36 | 118.9 | 577 |
| 1732899300 | 119.24 | 1.36 | 1.15 | 118.16 | 119.24 | 118.16 | 273 |
| 1732812900 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1732726500 | 117.88 | -1.22 | -1.02 | 117.8 | 117.88 | 117.8 | 69 |
| 1732640100 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1732553700 | 119.1 | 0.44 | 0.37 | 118.86 | 119.1 | 118.86 | 221 |
| 1732294500 | 118.66 | 2.46 | 2.12 | 118 | 118.86 | 118 | 280 |
| 1732208100 | 116.2 | -1.04 | -0.89 | 116.2 | 116.2 | 116.2 | 50 |
| 1732121700 | 117.24 | 0.28 | 0.24 | 117.7 | 117.7 | 117.24 | 208 |
| 1732035300 | 116.96 | -0.82 | -0.70 | 117.98 | 117.98 | 116.96 | 60 |
| 1731948900 | 117.78 | -0.98 | -0.83 | 117.78 | 117.78 | 117.78 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
