Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 119.2 | -0.36 | -0.30 | 119.14 | 119.2 | 119 | 130 |
| 1719244500 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1718985300 | 119.56 | 0.02 | 0.02 | 119.58 | 119.58 | 119.56 | 100 |
| 1718898900 | 119.54 | 0.56 | 0.47 | 119.32 | 119.54 | 119.32 | 160 |
| 1718812500 | 118.98 | -0.3 | -0.25 | 119.58 | 119.58 | 118.98 | 95 |
| 1718726100 | 119.28 | 0.98 | 0.83 | 119.32 | 119.32 | 119.04 | 337 |
| 1718639700 | 118.3 | 0.16 | 0.14 | 118.62 | 118.62 | 118.3 | 63 |
| 1718380500 | 118.14 | -3.1 | -2.56 | 119.98 | 119.98 | 118.14 | 279 |
| 1718294100 | 121.24 | 0.66 | 0.55 | 121.3 | 121.3 | 121.24 | 263 |
| 1718207700 | 120.58 | -0.74 | -0.61 | 120.58 | 120.58 | 120.58 | 28 |
| 1718121300 | 121.32 | 0.44 | 0.36 | 121.28 | 121.32 | 121.28 | 869 |
| 1718034900 | 120.88 | -1.46 | -1.19 | 120.8 | 120.88 | 120.8 | 331 |
| 1717775700 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1717689300 | 122.34 | 0.84 | 0.69 | 122.28 | 122.34 | 122.28 | 96 |
| 1717602900 | 121.5 | 0.82 | 0.68 | 120.74 | 121.56 | 120.74 | 350 |
| 1717516500 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 0 |
| 1717430100 | 120.68 | 0.8 | 0.67 | 121.14 | 121.14 | 120.68 | 186 |
| 1717170900 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1717084500 | 119.88 | -0.38 | -0.32 | 119.66 | 119.9 | 119.66 | 152 |
| 1716998100 | 120.26 | -0.66 | -0.55 | 120.26 | 120.26 | 120.26 | 13 |
| 1716911700 | 120.92 | -0.9 | -0.74 | 121.6 | 121.6 | 120.92 | 558 |
| 1716825300 | 121.82 | 0.4 | 0.33 | 121.78 | 121.82 | 121.78 | 28 |
| 1716566100 | 121.42 | -0.12 | -0.10 | 120.82 | 121.42 | 120.82 | 294 |
| 1716479700 | 121.54 | 0.1 | 0.08 | 121.8 | 121.98 | 121.54 | 7253 |
| 1716393300 | 121.44 | 0.06 | 0.05 | 121.42 | 121.56 | 121.4 | 476 |
| 1716306900 | 121.38 | -0.64 | -0.52 | 121.18 | 121.38 | 121.18 | 457 |
| 1716220500 | 122.02 | 0.3 | 0.25 | 121.92 | 122.14 | 121.92 | 442 |
| 1715961300 | 121.72 | -0.32 | -0.26 | 121.4 | 121.72 | 121.3 | 167 |
| 1715874900 | 122.04 | 0.34 | 0.28 | 121.86 | 122.06 | 121.8 | 275 |
| 1715788500 | 121.7 | 0.74 | 0.61 | 121.24 | 121.7 | 121.06 | 4772 |
| 1715702100 | 120.96 | 0.34 | 0.28 | 120.5 | 120.96 | 120.34 | 169 |
| 1715615700 | 120.62 | -0.18 | -0.15 | 120.94 | 120.94 | 120.62 | 69 |
| 1715356500 | 120.8 | 0.86 | 0.72 | 120.84 | 120.84 | 120.8 | 153 |
| 1715270100 | 119.94 | 0.68 | 0.57 | 119.3 | 119.94 | 119.18 | 309 |
| 1715183700 | 119.26 | 0.66 | 0.56 | 119 | 119.26 | 119 | 746 |
| 1715097300 | 118.6 | 1.98 | 1.70 | 117.52 | 118.6 | 117.52 | 360 |
| 1715010900 | 116.62 | 0.32 | 0.28 | 116.5 | 116.62 | 116.5 | 44 |
| 1714751700 | 116.3 | 0.78 | 0.68 | 116.3 | 116.3 | 116.3 | 2 |
| 1714665300 | 115.52 | -0.22 | -0.19 | 115.52 | 115.52 | 115.46 | 165 |
| 1714492500 | 115.74 | -0.58 | -0.50 | 116 | 116 | 115.74 | 457 |
| 1714406100 | 116.32 | -0.54 | -0.46 | 116.38 | 116.48 | 116.32 | 105 |
| 1714146900 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1714060500 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1713974100 | 116.86 | 0.6 | 0.52 | 116.7 | 116.86 | 116.64 | 434 |
| 1713887700 | 116.26 | 1.54 | 1.34 | 115.86 | 116.26 | 115.86 | 132 |
| 1713801300 | 114.72 | 1.22 | 1.07 | 114.9 | 115.34 | 114.72 | 84 |
| 1713542100 | 113.5 | -0.56 | -0.49 | 113.5 | 113.5 | 113.5 | 3 |
| 1713455700 | 114.06 | 0.32 | 0.28 | 114.1 | 114.1 | 114.06 | 9 |
| 1713369300 | 113.74 | 0.34 | 0.30 | 113.74 | 113.74 | 113.74 | 21 |
| 1713282900 | 113.4 | -2.12 | -1.84 | 113.12 | 113.64 | 113.12 | 338 |
| 1713196500 | 115.52 | 0.84 | 0.73 | 114.76 | 115.52 | 114.76 | 84 |
| 1712937300 | 114.68 | 0.04 | 0.03 | 115.76 | 115.76 | 114.68 | 374 |
| 1712850900 | 114.64 | 0.18 | 0.16 | 114.64 | 114.64 | 114.64 | 7 |
| 1712764500 | 114.46 | -1.04 | -0.90 | 115.5 | 115.62 | 114.46 | 1804 |
| 1712678100 | 115.5 | -0.12 | -0.10 | 115.3 | 115.5 | 115.3 | 49 |
| 1712591700 | 115.62 | 0.6 | 0.52 | 115.76 | 115.76 | 115.62 | 26 |
| 1712332500 | 115.02 | -1.32 | -1.13 | 114.86 | 115.06 | 114.68 | 412 |
| 1712246100 | 116.34 | 0 | 0.00 | 116.26 | 116.34 | 116.26 | 117 |
| 1712159700 | 116.34 | 0.06 | 0.05 | 116.26 | 116.34 | 116.26 | 801 |
| 1712073300 | 116.28 | -1.32 | -1.12 | 117.6 | 117.86 | 116.28 | 39 |
| 1711644900 | 117.6 | -0.1 | -0.08 | 117.7 | 117.82 | 117.6 | 85 |
| 1711558500 | 117.7 | 0.48 | 0.41 | 117.7 | 117.7 | 117.7 | 51 |
| 1711472100 | 117.22 | 0.18 | 0.15 | 117 | 117.4 | 117 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
