ESPE SpA Historical Data - ESPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.67	0	0	0	DE
4	0.05	1.88679245283	2.65	2.67	2.45	4500	2.51388889	DE
12	-0.12	-4.25531914894	2.82	2.93	2.42	7156	2.66327511	DE
26	-0.53	-16.4086687307	3.23	3.51	2.42	6421	2.929248	DE
52	1.2	80	1.5	4.28	1.5	14618	3.18908035	DE
156	1.2	80	1.5	4.28	1.5	14618	3.18908035	DE
260	1.2	80	1.5	4.28	1.5	14618	3.18908035	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	2.67	0.07	2.69	2.61	2.67	2.61	3000
1735836900	2.6	0	0.00	2.6	2.6	2.6	0
1735577700	2.6	0	0.00	2.6	2.6	2.6	0
1735318500	2.6	0	0.00	2.6	2.6	2.6	0
1734972900	2.6	0	0.00	2.6	2.6	2.6	0
1734713700	2.6	0.15	6.12	2.5	2.6	2.49	3750
1734627300	2.45	-0.2	-7.55	2.5	2.5299999	2.45	8250
1734540900	2.65	0	0.00	2.65	2.65	2.65	0
1734454500	2.65	0	0.00	2.65	2.65	2.65	0
1734368100	2.65	0	0.00	2.65	2.65	2.65	0
1734108900	2.65	0	0.00	2.65	2.65	2.65	0
1734022500	2.65	0	0.00	2.65	2.65	2.65	0
1733936100	2.65	-0.05	-1.85	2.65	2.65	2.65	1500
1733849700	2.7	0	0.00	2.7	2.7	2.7	0
1733763300	2.7	0	0.00	2.7	2.7	2.7	0
1733504100	2.7	0	0.00	2.7	2.7	2.7	0
1733417700	2.7	0	0.00	2.7	2.7	2.7	0
1733331300	2.7	-0.06	-2.17	2.7	2.7	2.7	750
1733244900	2.7599999	-0.02	-0.72	2.74	2.7799999	2.69	6750
1733158500	2.7799999	0.12	4.51	2.74	2.7799999	2.67	41250
1732899300	2.66	-0.04	-1.48	2.81	2.81	2.66	42000
1732812900	2.7	-0.06	-2.17	2.89	2.93	2.7	8250
1732726500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732640100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732553700	2.7599999	0.04	1.47	2.7599999	2.7599999	2.7599999	750
1732294500	2.72	0	0.00	2.72	2.72	2.72	0
1732208100	2.72	0.03	1.12	2.72	2.72	2.72	1500
1732121700	2.69	0	0.00	2.69	2.69	2.69	0
1732035300	2.69	0	0.00	2.69	2.69	2.69	750
1731948900	2.69	0	0.00	2.69	2.69	2.69	0
1731689700	2.69	0.09	3.46	2.64	2.69	2.64	3750
1731603300	2.6	0	0.00	2.6	2.6	2.6	0
1731516900	2.6	0	0.00	2.6	2.6	2.6	0
1731430500	2.6	0.02	0.78	2.6	2.6	2.6	750
1731344100	2.58	-0.07	-2.64	2.57	2.58	2.57	2250
1731084900	2.65	0	0.00	2.65	2.65	2.65	0
1730998500	2.65	0	0.00	2.65	2.65	2.65	0
1730912100	2.65	-0.03	-1.12	2.6	2.65	2.59	3000
1730825700	2.68	0	0.00	2.68	2.68	2.68	0
1730739300	2.68	0	0.00	2.68	2.68	2.68	0
1730480100	2.68	0	0.00	2.68	2.68	2.68	0
1730393700	2.68	0.1	3.88	2.63	2.68	2.63	2250
1730307300	2.58	0	0.00	2.58	2.58	2.58	750
1730220900	2.58	0.02	0.78	2.62	2.63	2.58	8250
1730130900	2.56	0	0.00	2.56	2.56	2.56	0
1729871700	2.56	0.03	1.19	2.56	2.56	2.56	1500
1729785300	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729698900	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729612500	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729526100	2.5299999	0.02	0.80	2.47	2.5299999	2.47	3000
1729266900	2.5099999	-0.13	-4.92	2.6	2.68	2.42	19500
1729180500	2.64	-0.14	-5.04	2.7599999	2.82	2.64	5250
1729094100	2.7799999	-0.04	-1.42	2.81	2.89	2.7799999	5250
1729007700	2.82	-0.08	-2.76	2.82	2.82	2.82	750
1728921300	2.9	0	0.00	2.9	2.9	2.9	0
1728662100	2.9	0	0.00	2.9	2.9	2.9	0
1728575700	2.9	0	0.00	2.9	2.9	2.9	0
1728489300	2.9	-0.03	-1.02	2.92	2.92	2.8	3750
1728374400	2.93	0	0.00	2.93	2.93	2.93	0
1728288000	2.93	0	0.00	2.93	2.93	2.93	0
1728028800	2.93	0	0.00	2.93	2.93	2.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESPE SpA (ESPE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESPE SpA (ESPE) Historical

ESPE SpA (ESPE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free