Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Soybeans | ESOY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 |
ESOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| May 30 2024 | 9.98 | -0.25 | -2.48% | 9.98 | 9.98 | 9.98 | 115 |
| May 29 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 28 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 27 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 24 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 23 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 22 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 21 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| May 20 2024 | 10.234 | 0.08 | 0.83% | 10.152 | 10.234 | 10.152 | 6,901 |
| May 17 2024 | 10.15 | -0.01 | -0.12% | 10.15 | 10.15 | 10.15 | 100 |
| May 16 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 15 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 14 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 13 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 10 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 09 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 10.162 | 0 |
| May 08 2024 | 10.162 | 0.65 | 6.78% | 10.162 | 10.162 | 10.162 | 105 |
| May 07 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 9.517 | 0 |
| May 06 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 9.517 | 0 |
| May 03 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 9.517 | 0 |
| May 02 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 9.517 | 0 |
