ETFS EUR Daily Hedged Soybeans (ESOY)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 8.148 | -0.18 | -2.18 | 8.208 | 8.216 | 8.148 | 1788 |
| 1734368100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734108900 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734022500 | 8.33 | -0 | -0.04 | 8.342 | 8.342 | 8.33 | 1000 |
| 1733936100 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733849700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733763300 | 8.333 | 0.06 | 0.69 | 8.333 | 8.333 | 8.333 | 457 |
| 1733504100 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1733417700 | 8.276 | 0.04 | 0.44 | 8.276 | 8.276 | 8.276 | 350 |
| 1733331300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733244900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733158500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732899300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732812900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732726500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732640100 | 8.24 | -0.1 | -1.16 | 8.24 | 8.24 | 8.24 | 1000 |
| 1732553700 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732294500 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732208100 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732121700 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732035300 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1731948900 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1731689700 | 8.337 | -0.11 | -1.35 | 8.31 | 8.337 | 8.31 | 1029 |
| 1731603300 | 8.451 | 0 | 0.00 | 8.451 | 8.451 | 8.451 | 0 |
| 1731516900 | 8.451 | 0.02 | 0.18 | 8.451 | 8.451 | 8.451 | 1000 |
| 1731430500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1731344100 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1731084900 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1730998500 | 8.436 | 0.07 | 0.87 | 8.436 | 8.436 | 8.436 | 4 |
| 1730912100 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730825700 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730739300 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730480100 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730393700 | 8.363 | 0.06 | 0.78 | 8.303 | 8.363 | 8.303 | 756 |
| 1730307300 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1730220900 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1730134500 | 8.298 | -0.07 | -0.87 | 8.298 | 8.298 | 8.298 | 240 |
| 1729871700 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729785300 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729698900 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729612500 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729526100 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729266900 | 8.371 | 0.14 | 1.71 | 8.373 | 8.382 | 8.371 | 1700 |
| 1729180500 | 8.23 | -0.2 | -2.37 | 8.26 | 8.26 | 8.2289999 | 2762 |
| 1729094100 | 8.43 | -0.06 | -0.71 | 8.43 | 8.43 | 8.43 | 400 |
| 1729007700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728921300 | 8.49 | -0.46 | -5.17 | 8.516 | 8.516 | 8.49 | 1660 |
| 1728662100 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1728575700 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1728489300 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1728402900 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1728316500 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1728057300 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1727970900 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1727884500 | 8.953 | -0.07 | -0.75 | 9.039 | 9.039 | 8.953 | 8110 |
| 1727798100 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1727711700 | 9.021 | 0.17 | 1.92 | 8.991 | 9.021 | 8.991 | 7491 |
| 1727452500 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1727366100 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1727279700 | 8.851 | 0.25 | 2.92 | 8.851 | 8.851 | 8.851 | 9 |
| 1727193300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727106900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726847700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726761300 | 8.6 | 0.05 | 0.54 | 8.6 | 8.6 | 8.6 | 65 |
| 1726646400 | 8.554 | 0 | 0.00 | 8.554 | 8.554 | 8.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
