Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Esg Leaders - Ucits Etf Dr C | ESGWO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.86% | 82.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.19 | 82.05 | 82.27 | 82.15 | 81.45 |
ESGWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 82.15 | 0.70 | 0.86% | 82.19 | 82.27 | 82.05 | 3,013 |
| Apr 25 2024 | 81.45 | -0.43 | -0.53% | 81.45 | 81.46 | 81.45 | 239 |
| Apr 24 2024 | 81.88 | 0.03 | 0.04% | 82.35 | 82.35 | 81.88 | 6,681 |
| Apr 23 2024 | 81.85 | 0.94 | 1.16% | 81.23 | 81.90 | 81.21 | 3,070 |
| Apr 22 2024 | 80.91 | -0.04 | -0.05% | 80.91 | 81.10 | 80.84 | 2,278 |
| Apr 19 2024 | 80.95 | -0.27 | -0.33% | 80.60 | 80.95 | 80.60 | 1,280 |
| Apr 18 2024 | 81.22 | -0.92 | -1.12% | 81.18 | 81.49 | 81.16 | 2,016 |
| Apr 17 2024 | 82.14 | 0.34 | 0.42% | 81.80 | 82.14 | 81.75 | 3,408 |
| Apr 16 2024 | 81.80 | -1.10 | -1.33% | 81.91 | 81.99 | 81.55 | 4,222 |
| Apr 15 2024 | 82.90 | -0.33 | -0.40% | 83.12 | 83.62 | 82.90 | 4,311 |
| Apr 12 2024 | 83.23 | 0.34 | 0.41% | 83.78 | 83.78 | 83.23 | 2,528 |
| Apr 11 2024 | 82.89 | 0.09 | 0.11% | 82.95 | 83.11 | 82.60 | 3,939 |
| Apr 10 2024 | 82.80 | -0.16 | -0.19% | 83.07 | 83.07 | 82.75 | 1,531 |
| Apr 09 2024 | 82.96 | -0.14 | -0.17% | 82.91 | 83.09 | 82.91 | 2,219 |
| Apr 08 2024 | 83.10 | 0.24 | 0.29% | 83.03 | 83.25 | 82.91 | 1,498 |
| Apr 05 2024 | 82.86 | -0.70 | -0.84% | 82.38 | 82.86 | 82.35 | 2,968 |
| Apr 04 2024 | 83.56 | 0.11 | 0.13% | 83.44 | 83.60 | 83.35 | 1,831 |
| Apr 03 2024 | 83.45 | -0.02 | -0.02% | 83.53 | 83.58 | 83.41 | 2,047 |
| Apr 02 2024 | 83.47 | -1.00 | -1.18% | 84.47 | 84.74 | 83.38 | 3,548 |
| Mar 28 2024 | 84.47 | 0.61 | 0.73% | 84.29 | 84.52 | 84.21 | 2,783 |
