Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 86.89 | -0.91 | -1.04 | 86.81 | 87.01 | 86.65 | 4343 |
| 1721318100 | 87.8 | 0.18 | 0.21 | 87.52 | 87.8 | 87.45 | 1115 |
| 1721231700 | 87.62 | -1.12 | -1.26 | 88.06 | 88.06 | 87.53 | 6523 |
| 1721145300 | 88.74 | 0.31 | 0.35 | 88.3 | 88.83 | 88.3 | 13500 |
| 1721058900 | 88.43 | -0.07 | -0.08 | 88.6 | 88.6 | 88.43 | 1780 |
| 1720799700 | 88.5 | 0.25 | 0.28 | 87.86 | 88.58 | 87.76 | 2699 |
| 1720713300 | 88.25 | 0.32 | 0.36 | 88.4 | 88.47 | 88.11 | 938 |
| 1720626900 | 87.93 | 0.22 | 0.25 | 87.81 | 87.93 | 87.8 | 3583 |
| 1720540500 | 87.71 | 0.07 | 0.08 | 87.84 | 87.86 | 87.71 | 231 |
| 1720454100 | 87.64 | 0.34 | 0.39 | 87.35 | 87.64 | 87.33 | 1149 |
| 1720194900 | 87.3 | 0 | 0.00 | 87.46 | 87.46 | 87.11 | 2587 |
| 1720108500 | 87.3 | 0.24 | 0.28 | 87.48 | 87.6 | 87.3 | 1090 |
| 1720022100 | 87.06 | 0.4 | 0.46 | 86.99 | 87.21 | 86.9 | 2171 |
| 1719935700 | 86.66 | -0.28 | -0.32 | 86.53 | 86.66 | 86.3 | 975 |
| 1719849300 | 86.94 | -0.76 | -0.87 | 86.9 | 86.94 | 86.65 | 2840 |
| 1719590100 | 87.7 | 0.48 | 0.55 | 87.49 | 87.7 | 87.23 | 3519 |
| 1719503700 | 87.22 | -0.06 | -0.07 | 87.23 | 87.32 | 87 | 2602 |
| 1719417300 | 87.28 | 0.04 | 0.05 | 87.8 | 87.8 | 87.16 | 1204 |
| 1719330900 | 87.24 | 0.07 | 0.08 | 86.82 | 87.24 | 86.82 | 1501 |
| 1719244500 | 87.17 | 0.09 | 0.10 | 87.13 | 87.17 | 86.95 | 2380 |
| 1718985300 | 87.08 | -0.28 | -0.32 | 87.13 | 87.13 | 86.92 | 1261 |
| 1718898900 | 87.36 | 0.32 | 0.37 | 87.28 | 87.4 | 87.28 | 1518 |
| 1718812500 | 87.04 | 0.32 | 0.37 | 87.11 | 87.14 | 86.97 | 1833 |
| 1718726100 | 86.72 | 0.49 | 0.57 | 86.74 | 86.8 | 86.58 | 901 |
| 1718639700 | 86.23 | -0.07 | -0.08 | 86.53 | 86.53 | 86.01 | 743 |
| 1718380500 | 86.3 | 0.52 | 0.61 | 86.38 | 86.53 | 86 | 1545 |
| 1718294100 | 85.78 | -0.46 | -0.53 | 86.09 | 86.19 | 85.78 | 814 |
| 1718207700 | 86.24 | 0.46 | 0.54 | 85.74 | 86.24 | 85.74 | 944 |
| 1718121300 | 85.78 | 0.14 | 0.16 | 85.93 | 85.98 | 85.77 | 4139 |
| 1718034900 | 85.64 | 0.3 | 0.35 | 85.63 | 85.69 | 85.6 | 6944 |
| 1717775700 | 85.34 | -0.09 | -0.11 | 85.37 | 85.41 | 84.96 | 631 |
| 1717689300 | 85.43 | 0.44 | 0.52 | 85.32 | 85.43 | 85.08 | 1619 |
| 1717602900 | 84.99 | 1.02 | 1.21 | 84.31 | 85 | 84.31 | 1544 |
| 1717516500 | 83.97 | -0.07 | -0.08 | 83.75 | 84.25 | 83.71 | 1320 |
| 1717430100 | 84.04 | 0.32 | 0.38 | 84.66 | 84.66 | 83.98 | 3425 |
| 1717170900 | 83.72 | -0.03 | -0.04 | 83.65 | 83.92 | 83.54 | 3073 |
| 1717084500 | 83.75 | -0.45 | -0.53 | 83.91 | 84.31 | 83.7 | 3570 |
| 1716998100 | 84.2 | -0.21 | -0.25 | 84.35 | 84.35 | 83.9 | 1154 |
| 1716911700 | 84.41 | -0.2 | -0.24 | 84.69 | 84.75 | 84.41 | 785 |
| 1716825300 | 84.61 | -0.04 | -0.05 | 84.83 | 84.83 | 84.58 | 1254 |
| 1716566100 | 84.65 | -0.4 | -0.47 | 84.35 | 84.65 | 84.34 | 5421 |
| 1716479700 | 85.05 | 0.31 | 0.37 | 85.28 | 85.3 | 84.94 | 1489 |
| 1716393300 | 84.74 | 0.05 | 0.06 | 84.69 | 84.75 | 84.67 | 645 |
| 1716306900 | 84.69 | -0.01 | -0.01 | 84.64 | 84.69 | 84.48 | 694 |
| 1716220500 | 84.7 | 0.17 | 0.20 | 84.46 | 84.7 | 84.46 | 994 |
| 1715961300 | 84.53 | -0.15 | -0.18 | 84.44 | 84.53 | 84.36 | 321 |
| 1715874900 | 84.68 | 0.44 | 0.52 | 84.59 | 84.68 | 84.5 | 2071 |
| 1715788500 | 84.24 | 0.44 | 0.53 | 83.82 | 84.25 | 83.8 | 1058 |
| 1715702100 | 83.8 | 0.22 | 0.26 | 83.75 | 83.8 | 83.51 | 1681 |
| 1715615700 | 83.58 | -0.41 | -0.49 | 83.94 | 83.95 | 83.58 | 6692 |
| 1715356500 | 83.99 | 0.53 | 0.64 | 83.82 | 83.99 | 83.82 | 1960 |
| 1715270100 | 83.46 | 0.28 | 0.34 | 83.32 | 83.49 | 83.32 | 819 |
| 1715183700 | 83.18 | -0.27 | -0.32 | 83.51 | 83.52 | 83.06 | 690 |
| 1715097300 | 83.45 | 0.58 | 0.70 | 83.35 | 83.46 | 83.28 | 4875 |
| 1715010900 | 82.87 | 0.61 | 0.74 | 82.68 | 82.91 | 82.67 | 6784 |
| 1714751700 | 82.26 | 0.52 | 0.64 | 81.88 | 82.29 | 81.85 | 5117 |
| 1714665300 | 81.74 | -0.89 | -1.08 | 81.77 | 82.07 | 81.74 | 1131 |
| 1714492500 | 82.63 | -0.17 | -0.21 | 82.78 | 82.78 | 82.54 | 4641 |
| 1714406100 | 82.8 | 0.65 | 0.79 | 82.8 | 82.95 | 82.72 | 3932 |
| 1714146900 | 82.15 | 0.7 | 0.86 | 82.19 | 82.27 | 82.05 | 3013 |
| 1714060500 | 81.45 | -0.43 | -0.53 | 81.45 | 81.46 | 81.45 | 239 |
| 1713974100 | 81.88 | 0.03 | 0.04 | 82.35 | 82.35 | 81.88 | 6681 |
| 1713887700 | 81.85 | 0.94 | 1.16 | 81.23 | 81.9 | 81.21 | 3070 |
| 1713801300 | 80.91 | -0.04 | -0.05 | 80.91 | 81.1 | 80.84 | 2278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
