ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,275.32
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE)

      7. BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE) Historical

      BNP Paribas Easy S&P500 UCITS ETF EUR (C)

      BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE)

      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
      25.29
      -0.26
      (-1.02%)
      Closed July 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450025.37-0.18-0.7025.4125.48525.374710
      172131810025.55-0.02-0.0625.57525.68525.55450
      172123170025.565-0.39-1.4825.80525.80525.5618939
      172114530025.950.060.2525.80525.9525.7649559
      172105890025.8850.170.6625.825.88525.76525593
      172079970025.715-0.13-0.5025.68525.71525.62137263
      172071330025.8450.060.2325.9425.9425.845155808
      172062690025.7850.040.1425.7725.7925.75530531
      172054050025.750.070.2925.7225.7625.72607
      172045410025.6750.130.4925.6325.67525.63586
      172019490025.55-0.03-0.1225.5625.56525.53542269
      172010850025.580.090.3725.58525.60525.5812712
      172002210025.4850.060.2625.55525.55525.4551466
      171993570025.420.030.1025.39525.4225.38668
      171984930025.395-0.19-0.7225.425.425.3357473
      171959010025.580.020.1025.67525.67525.588486
      171950370025.5550.040.1825.53525.55525.5114428
      171941730025.510.070.2625.5425.57525.5121583
      171933090025.445-0.05-0.1825.35525.44525.3558008
      171924450025.490.020.0825.49525.49525.41156
      171898530025.47-0.12-0.4725.5225.56525.4745223
      171889890025.590.090.3525.625.65525.56533025
      171881250025.50.050.2225.5325.5325.4918307
      171872610025.4450.130.5125.4525.4925.4454743
      171863970025.3150.070.2825.3425.3525.24522090
      171838050025.2450.190.7425.2625.31525.155123604
      171829410025.060.080.3225.05525.11525.046854
      171820770024.980.140.5424.9724.9824.95516141
      171812130024.8450.040.1424.8224.84524.822815
      171803490024.810.090.3624.824.8124.85149
      171777570024.720.190.7724.52524.7224.50558364
      171768930024.530.371.5324.53524.55524.53555
      171760290024.1600.0024.1624.1624.160
      171751650024.16-0.09-0.3524.1424.2124.0713524
      171743010024.2450.241.0024.30524.3524.2452002
      171717090024.005-0.19-0.7624.09524.09524.00546086
      171708450024.19-0.13-0.5324.1924.20524.183943
      171699810024.32-0.01-0.0424.2924.33524.1954634
      171691170024.33-0.04-0.1424.4324.4324.33832
      171682530024.3650.040.1424.3624.3724.3469169
      171656610024.33-0.14-0.5524.2824.3324.27524733
      171647970024.4650.020.0624.5324.5724.4656328
      171639330024.450.040.1824.4224.4524.41579949
      171630690024.405-0.01-0.0224.3724.40524.33524351
      171622050024.410.120.4924.3624.4124.36807
      171596130024.29-0.07-0.2924.29524.36524.2924779
      171587490024.360.110.4724.3524.3624.35830
      171578850024.2450.170.6924.1424.2724.13512494
      171570210024.08-0.04-0.1524.1424.1424.082690
      171561570024.115-0.03-0.1024.1824.1824.1151505
      171535650024.140.120.5024.1524.19524.141343
      171527010024.020.030.1324.0224.0224.02480
      171518370023.9900.0224.06524.0723.995247
      171509730023.9850.160.6523.9623.9923.951671
      171501090023.830.140.5923.7523.8323.741947
      171475170023.690.190.7923.55523.6923.5457608
      171466530023.505-0.21-0.8923.4323.52523.43426
      171449250023.715-0.06-0.2523.71523.71523.71538
      171440610023.7750.180.7823.7423.77523.7422833
      171414690023.590.31.2923.61523.61523.5938
      171406050023.29-0.27-1.1523.43523.43523.2451459
      171397410023.560.110.4723.6723.723.5627373
      171388770023.450.050.2423.43523.4523.3724905
      171380130023.3950.030.1323.3123.39523.2730469

      Your Recent History

      BIT
      ESEE
      BNP Paribas Easy S&P500 ...
      Delayed Upgrade Clock