ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,762.11
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)

      7. Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD) Historical

      EPVLD Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf

      20.67
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      EPVLD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 30 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 29 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 28 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 27 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 24 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 23 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 22 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 21 2024 20.67 0.00 0.00% 20.67 20.67 20.67 0
      May 20 2024 20.67 -0.03 -0.12% 20.67 20.67 20.67 120
      May 17 2024 20.695 0.00 0.00% 20.695 20.695 20.695 0
      May 16 2024 20.695 0.00 0.00% 20.695 20.695 20.695 0
      May 15 2024 20.695 0.65 3.22% 20.695 20.695 20.695 17
      May 14 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      May 13 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      May 10 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      May 09 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      May 08 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      May 07 2024 20.05 0.08 0.38% 20.025 20.055 20.025 7,668
      May 06 2024 19.974 0.31 1.56% 19.978 19.978 19.974 696
      May 03 2024 19.668 0.00 0.00% 19.668 19.668 19.668 0
      May 02 2024 19.668 0.00 0.00% 19.668 19.668 19.668 0
      Apr 30 2024 19.668 0.00 0.00% 19.668 19.668 19.668 0
      Apr 29 2024 19.668 0.00 0.00% 19.668 19.668 19.668 0
      Apr 26 2024 19.668 0.42 2.18% 19.666 19.668 19.666 641
      Apr 25 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 24 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 23 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 22 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 19 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 18 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 17 2024 19.248 0.00 0.00% 19.248 19.248 19.248 0
      Apr 16 2024 19.248 -0.33 -1.71% 19.256 19.256 19.248 344
      Apr 15 2024 19.582 0.15 0.78% 19.586 19.586 19.582 514
      Apr 12 2024 19.43 0.00 -0.02% 19.43 19.43 19.43 257
      Apr 11 2024 19.434 0.00 0.00% 19.434 19.434 19.434 0
      Apr 10 2024 19.434 -0.12 -0.60% 19.434 19.434 19.434 383
      Apr 09 2024 19.552 0.00 0.00% 19.552 19.552 19.552 0
      Apr 08 2024 19.552 0.00 0.00% 19.552 19.552 19.552 0
      Apr 05 2024 19.552 0.00 0.00% 19.552 19.552 19.552 0
      Apr 04 2024 19.552 0.00 0.00% 19.552 19.552 19.552 0
      Apr 03 2024 19.552 -0.19 -0.94% 19.55 19.552 19.55 541
      Apr 02 2024 19.738 -0.02 -0.09% 18.71 19.738 18.71 246
      Mar 28 2024 19.756 0.00 0.00% 19.756 19.756 19.756 0
      Mar 27 2024 19.756 0.11 0.54% 19.754 19.756 19.754 214
      Mar 26 2024 19.65 0.21 1.09% 19.65 19.65 19.65 1
      Mar 25 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 22 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 21 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 20 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 19 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 18 2024 19.438 0.00 0.00% 19.438 19.438 19.438 0
      Mar 15 2024 19.438 0.02 0.12% 19.438 19.438 19.438 19
      Mar 14 2024 19.414 0.00 0.00% 19.414 19.414 19.414 0
      Mar 13 2024 19.414 0.30 1.56% 19.422 19.422 19.414 7,628
      Mar 12 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 11 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 08 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 07 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 06 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 05 2024 19.116 0.00 0.00% 19.116 19.116 19.116 0
      Mar 04 2024 19.116 -0.13 -0.69% 19.118 19.118 19.116 630
      Mar 01 2024 19.248 0.08 0.42% 19.22 19.248 19.22 49

      Your Recent History

      BIT
      EPVLD
      Ubs Lux Fd Sol Factor Ms...
      EU
      BTGUN
      Tagus STC SA Silk Financ...
      TG
      INEN
      Indigo Exploration
      Delayed Upgrade Clock