Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eprcomunicazione spa | EPRB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.72% | 0.895 | 10:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.895 | 0.895 | 0.895 | 0.92 |
EPRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.945 | 0.885 | 0.924048 | 5,513 | -0.05 | -5.29% |
| 1 Month | 1.18 | 1.20 | 0.885 | 0.98509 | 4,150 | -0.285 | -24.15% |
| 3 Months | 2.22 | 2.54 | 0.885 | 1.47 | 4,301 | -1.33 | -59.68% |
| 6 Months | 2.50 | 2.54 | 0.885 | 1.62 | 4,176 | -1.61 | -64.20% |
| 1 Year | 3.10 | 3.10 | 0.885 | 1.68 | 3,586 | -2.21 | -71.13% |
| 3 Years | 3.77 | 3.80 | 0.885 | 2.02 | 3,557 | -2.88 | -76.26% |
| 5 Years | 3.77 | 3.80 | 0.885 | 2.02 | 3,557 | -2.88 | -76.26% |
EPRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.895 | -0.025 | -2.72% | 0.895 | 0.895 | 0.895 | 700 |
| Apr 25 2024 | 0.92 | 0.035 | 3.95% | 0.895 | 0.92 | 0.885 | 10,500 |
| Apr 24 2024 | 0.885 | -0.045 | -4.84% | 0.91 | 0.91 | 0.885 | 2,450 |
| Apr 23 2024 | 0.93 | -0.015 | -1.59% | 0.92 | 0.93 | 0.92 | 3,500 |
| Apr 22 2024 | 0.945 | 0.015 | 1.61% | 0.945 | 0.945 | 0.925 | 5,600 |
| Apr 19 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| Apr 18 2024 | 0.93 | -0.07 | -7.00% | 0.96 | 0.96 | 0.93 | 4,900 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 16 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 1.00 | 1,400 |
| Apr 15 2024 | 0.97 | -0.03 | -3.00% | 0.955 | 0.97 | 0.95 | 6,300 |
| Apr 12 2024 | 1.00 | 0.01 | 1.01% | 0.96 | 1.00 | 0.96 | 3,500 |
| Apr 11 2024 | 0.99 | -0.03 | -2.94% | 0.975 | 0.99 | 0.975 | 4,550 |
| Apr 10 2024 | 1.02 | -0.06 | -5.56% | 1.05 | 1.05 | 1.02 | 3,500 |
| Apr 09 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 5,250 |
| Apr 08 2024 | 1.10 | -0.07 | -5.98% | 1.12 | 1.12 | 1.10 | 3,500 |
| Apr 05 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 04 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 03 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.17 | 2,100 |
| Apr 02 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.18 | 1,050 |
| Mar 28 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1.21 | 1,050 |
| Mar 27 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.25 | 1.16 | 3,500 |
