News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 13.7 | 0.02 | 0.16 | 13.7 | 13.7 | 13.7 | 400 |
| 1721231700 | 13.678 | -0.02 | -0.16 | 13.7 | 13.7 | 13.678 | 1005 |
| 1721145300 | 13.7 | -0.14 | -1.00 | 13.7 | 13.7 | 13.7 | 5 |
| 1721058900 | 13.838 | 0.04 | 0.28 | 13.852 | 13.852 | 13.832 | 6 |
| 1720799700 | 13.8 | 0.19 | 1.38 | 13.702 | 13.8 | 13.7 | 25842 |
| 1720713300 | 13.612 | 0.07 | 0.53 | 13.612 | 13.612 | 13.612 | 10 |
| 1720626900 | 13.54 | 0.11 | 0.85 | 13.54 | 13.54 | 13.54 | 116 |
| 1720540500 | 13.426 | 0.06 | 0.42 | 13.426 | 13.426 | 13.426 | 37 |
| 1720454100 | 13.37 | -0.09 | -0.65 | 13.31 | 13.37 | 13.31 | 7 |
| 1720194900 | 13.458 | 0.04 | 0.31 | 13.458 | 13.458 | 13.458 | 264 |
| 1720108500 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1720022100 | 13.416 | 0.19 | 1.47 | 13.416 | 13.416 | 13.416 | 95 |
| 1719935700 | 13.222 | -0.1 | -0.75 | 13.222 | 13.222 | 13.222 | 58 |
| 1719849300 | 13.322 | -0.08 | -0.58 | 13.294 | 13.322 | 13.294 | 439 |
| 1719590100 | 13.4 | 0.07 | 0.49 | 13.4 | 13.4 | 13.4 | 3 |
| 1719503700 | 13.334 | -0.05 | -0.37 | 13.334 | 13.334 | 13.334 | 40 |
| 1719417300 | 13.384 | -0.09 | -0.67 | 13.39 | 13.39 | 13.384 | 5744 |
| 1719330900 | 13.474 | 0.16 | 1.20 | 13.472 | 13.474 | 13.472 | 253 |
| 1719244500 | 13.314 | -0.13 | -0.98 | 13.314 | 13.314 | 13.314 | 195 |
| 1718985300 | 13.446 | -0.01 | -0.07 | 13.408 | 13.46 | 13.408 | 328 |
| 1718898900 | 13.456 | 0.02 | 0.12 | 13.456 | 13.456 | 13.456 | 11 |
| 1718812500 | 13.44 | 0.11 | 0.81 | 13.44 | 13.44 | 13.44 | 1035 |
| 1718726100 | 13.332 | 0.11 | 0.86 | 13.234 | 13.332 | 13.234 | 27 |
| 1718639700 | 13.218 | -0.05 | -0.36 | 13.222 | 13.222 | 13.218 | 876 |
| 1718380500 | 13.266 | 0.01 | 0.09 | 13.266 | 13.266 | 13.266 | 22 |
| 1718294100 | 13.254 | 0 | 0.00 | 13.254 | 13.254 | 13.254 | 0 |
| 1718207700 | 13.254 | 0.02 | 0.18 | 13.192 | 13.254 | 13.19 | 339 |
| 1718121300 | 13.23 | -0.16 | -1.17 | 13.294 | 13.294 | 13.23 | 11 |
| 1718034900 | 13.386 | 0.24 | 1.81 | 13.254 | 13.386 | 13.254 | 29054 |
| 1717775700 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1717689300 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1717602900 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1717516500 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1717430100 | 13.148 | -0.01 | -0.08 | 13.148 | 13.148 | 13.148 | 146 |
| 1717170900 | 13.158 | 0 | 0.00 | 13.158 | 13.158 | 13.158 | 0 |
| 1717084500 | 13.158 | -0.08 | -0.59 | 13.1 | 13.17 | 13.1 | 7650 |
| 1716998100 | 13.236 | 0 | 0.00 | 13.236 | 13.236 | 13.236 | 0 |
| 1716911700 | 13.236 | 0 | 0.00 | 13.236 | 13.236 | 13.236 | 0 |
| 1716825300 | 13.236 | 0 | 0.00 | 13.236 | 13.236 | 13.236 | 0 |
| 1716566100 | 13.236 | -0.28 | -2.10 | 13.236 | 13.236 | 13.236 | 201 |
| 1716479700 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716393300 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716306900 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716220500 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1715961300 | 13.52 | 0.05 | 0.37 | 13.52 | 13.52 | 13.52 | 32 |
| 1715874900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1715788500 | 13.47 | 0.13 | 0.94 | 13.47 | 13.47 | 13.47 | 10 |
| 1715702100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1715615700 | 13.344 | -0 | -0.01 | 13.344 | 13.344 | 13.344 | 163 |
| 1715356500 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1715270100 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1715183700 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1715097300 | 13.346 | 0.25 | 1.91 | 13.346 | 13.346 | 13.346 | 1 |
| 1715010900 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1714751700 | 13.096 | 0.13 | 1.02 | 13.096 | 13.096 | 13.096 | 85 |
| 1714665300 | 12.964 | -0.11 | -0.84 | 12.964 | 12.964 | 12.964 | 122 |
| 1714492500 | 13.074 | 0.01 | 0.05 | 13.074 | 13.074 | 13.074 | 40 |
| 1714406100 | 13.068 | 0.35 | 2.74 | 13.062 | 13.068 | 13.062 | 38 |
| 1714146900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714060500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1713974100 | 12.72 | 0.16 | 1.26 | 12.72 | 12.72 | 12.72 | 140 |
| 1713855600 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1713769200 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1713510000 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
