News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.6039999 | -0.1 | -0.99 | 9.6039999 | 9.6039999 | 9.6039999 | 140 |
| 1732208100 | 9.7 | 0.14 | 1.44 | 9.7 | 9.7 | 9.7 | 9315 |
| 1732121700 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1732035300 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731948900 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731689700 | 9.562 | 0.25 | 2.73 | 9.562 | 9.562 | 9.562 | 38 |
| 1731603300 | 9.308 | -0.23 | -2.41 | 9.347 | 9.347 | 9.308 | 5250 |
| 1731516900 | 9.538 | -0.04 | -0.42 | 9.538 | 9.538 | 9.538 | 200 |
| 1731430500 | 9.578 | 0.17 | 1.85 | 9.578 | 9.578 | 9.578 | 420 |
| 1731344100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1731084900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730998500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730912100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730825700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730739300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730480100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730393700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730307300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730220900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730134500 | 9.404 | -0.15 | -1.61 | 9.558 | 9.558 | 9.404 | 1103 |
| 1729871700 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729785300 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729698900 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729612500 | 9.558 | 0.08 | 0.82 | 9.558 | 9.558 | 9.558 | 95 |
| 1729526100 | 9.48 | 0.12 | 1.27 | 9.48 | 9.48 | 9.48 | 360 |
| 1729266900 | 9.361 | -0.06 | -0.65 | 9.361 | 9.361 | 9.361 | 31 |
| 1729180500 | 9.422 | -0.02 | -0.18 | 9.422 | 9.422 | 9.422 | 1065 |
| 1729094100 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729007700 | 9.439 | -0.12 | -1.30 | 9.439 | 9.439 | 9.439 | 35 |
| 1728921300 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1728662100 | 9.563 | 0.06 | 0.66 | 9.563 | 9.563 | 9.563 | 2100 |
| 1728575700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728489300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728402900 | 9.5 | -0.21 | -2.15 | 9.5 | 9.5 | 9.5 | 390 |
| 1728316500 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1728057300 | 9.709 | 0.06 | 0.63 | 9.709 | 9.709 | 9.709 | 750 |
| 1727970900 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727884500 | 9.648 | 0.23 | 2.39 | 9.648 | 9.648 | 9.648 | 10 |
| 1727798100 | 9.423 | 0 | 0.00 | 9.423 | 9.423 | 9.423 | 0 |
| 1727711700 | 9.423 | 0.37 | 4.10 | 9.423 | 9.423 | 9.423 | 340 |
| 1727452500 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1727366100 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1727279700 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1727193300 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1727106900 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1726847700 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1726761300 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1726674900 | 9.052 | 0.01 | 0.13 | 9.052 | 9.052 | 9.052 | 560 |
| 1726588500 | 9.0399999 | 0.01 | 0.10 | 9.0399999 | 9.0399999 | 9.0399999 | 6700 |
| 1726502100 | 9.031 | 0.09 | 1.04 | 9.031 | 9.031 | 9.031 | 36 |
| 1726242900 | 8.938 | -0.03 | -0.29 | 8.938 | 8.938 | 8.938 | 120 |
| 1726156500 | 8.964 | 0.04 | 0.47 | 8.964 | 8.964 | 8.964 | 3 |
| 1726070100 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1725983700 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1725897300 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1725638100 | 8.922 | -0.07 | -0.72 | 8.922 | 8.922 | 8.922 | 220 |
| 1725551700 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1725465300 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1725378900 | 8.987 | -0.28 | -3.05 | 9.255 | 9.255 | 8.987 | 1146 |
| 1725292500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725033300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724946900 | 9.27 | 0.02 | 0.17 | 9.27 | 9.27 | 9.27 | 100 |
| 1724860500 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1724774100 | 9.254 | 0.08 | 0.84 | 9.254 | 9.254 | 9.254 | 16 |
| 1724659200 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1724400000 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
