Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Energy Transition Commodities | ENTR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.066 | -0.65% | 10.046 | 08:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.036 | 10.036 | 10.046 | 10.112 |
ENTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.112 | -0.07 | -0.73% | 10.128 | 10.128 | 10.112 | 300 |
| May 30 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 10.186 | 0 |
| May 29 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 10.186 | 0 |
| May 28 2024 | 10.186 | 0.06 | 0.59% | 10.186 | 10.186 | 10.186 | 1,290 |
| May 27 2024 | 10.126 | 0.00 | 0.00% | 10.126 | 10.126 | 10.126 | 0 |
| May 24 2024 | 10.126 | -0.01 | -0.12% | 10.134 | 10.134 | 10.126 | 1,136 |
| May 23 2024 | 10.138 | -0.16 | -1.57% | 10.106 | 10.138 | 10.106 | 250 |
| May 22 2024 | 10.30 | 0.01 | 0.06% | 10.314 | 10.314 | 10.30 | 405 |
| May 21 2024 | 10.294 | 0.08 | 0.74% | 10.24 | 10.39 | 10.24 | 1,119 |
| May 20 2024 | 10.218 | 0.13 | 1.25% | 10.232 | 10.232 | 10.218 | 236 |
| May 17 2024 | 10.092 | 0.18 | 1.76% | 10.082 | 10.098 | 9.988 | 1,525 |
| May 16 2024 | 9.917 | 0.09 | 0.96% | 9.898 | 9.917 | 9.898 | 1,060 |
| May 15 2024 | 9.823 | -0.01 | -0.07% | 9.957 | 9.957 | 9.823 | 2,272 |
| May 14 2024 | 9.83 | 0.07 | 0.76% | 9.80 | 9.83 | 9.80 | 700 |
| May 13 2024 | 9.756 | -0.07 | -0.73% | 9.756 | 9.756 | 9.756 | 1,025 |
| May 10 2024 | 9.828 | -0.01 | -0.12% | 9.85 | 9.85 | 9.823 | 15,100 |
| May 09 2024 | 9.84 | 0.14 | 1.41% | 9.759 | 9.84 | 9.759 | 4,500 |
| May 08 2024 | 9.703 | -0.04 | -0.43% | 9.69 | 9.703 | 9.69 | 370 |
| May 07 2024 | 9.745 | 0.01 | 0.09% | 9.745 | 9.745 | 9.745 | 35 |
| May 06 2024 | 9.736 | 0.00 | 0.00% | 9.736 | 9.736 | 9.736 | 0 |
| May 03 2024 | 9.736 | 0.00 | 0.00% | 9.736 | 9.736 | 9.736 | 0 |
