News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 9.897 | 0.03 | 0.25 | 9.815 | 9.897 | 9.815 | 3706 |
| 1736441700 | 9.872 | 0.14 | 1.44 | 9.737 | 9.872 | 9.737 | 805 |
| 1736355300 | 9.732 | 0.03 | 0.27 | 9.737 | 9.739 | 9.732 | 1185 |
| 1736268900 | 9.706 | -0.14 | -1.37 | 9.657 | 9.709 | 9.657 | 881 |
| 1736182500 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1735923300 | 9.841 | -0.06 | -0.62 | 9.841 | 9.841 | 9.841 | 282 |
| 1735836900 | 9.9019999 | 0.21 | 2.22 | 9.871 | 9.912 | 9.871 | 701 |
| 1735577700 | 9.687 | 0.08 | 0.87 | 9.687 | 9.687 | 9.687 | 146 |
| 1735318500 | 9.603 | -0.13 | -1.30 | 9.728 | 9.728 | 9.595 | 3433 |
| 1734972900 | 9.7289999 | 0.11 | 1.15 | 9.61 | 9.7289999 | 9.607 | 3149 |
| 1734713700 | 9.618 | 0.04 | 0.41 | 9.483 | 9.618 | 9.483 | 1912 |
| 1734627300 | 9.579 | 0.15 | 1.60 | 9.559 | 9.579 | 9.434 | 1718 |
| 1734540900 | 9.428 | -0.02 | -0.22 | 9.558 | 9.558 | 9.428 | 1484 |
| 1734454500 | 9.449 | -0.05 | -0.54 | 9.579 | 9.579 | 9.449 | 1728 |
| 1734368100 | 9.5 | -0.11 | -1.17 | 9.627 | 9.632 | 9.5 | 2271 |
| 1734108900 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1734022500 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1733936100 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1733849700 | 9.612 | 0.07 | 0.78 | 9.584 | 9.612 | 9.584 | 745 |
| 1733763300 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1733504100 | 9.538 | -0.19 | -1.97 | 9.538 | 9.538 | 9.538 | 1685 |
| 1733417700 | 9.73 | 0 | 0.04 | 9.73 | 9.73 | 9.73 | 171 |
| 1733331300 | 9.726 | 0.12 | 1.25 | 9.726 | 9.726 | 9.726 | 83 |
| 1733244900 | 9.606 | 0.02 | 0.20 | 9.714 | 9.714 | 9.606 | 1383 |
| 1733158500 | 9.587 | -0.07 | -0.69 | 9.587 | 9.587 | 9.587 | 439 |
| 1732899300 | 9.654 | 0.03 | 0.30 | 9.654 | 9.654 | 9.654 | 54 |
| 1732812900 | 9.625 | -0.07 | -0.68 | 9.625 | 9.625 | 9.625 | 1050 |
| 1732726500 | 9.691 | 0.06 | 0.62 | 9.677 | 9.691 | 9.677 | 2131 |
| 1732640100 | 9.631 | -0.16 | -1.66 | 9.631 | 9.631 | 9.631 | 215 |
| 1732553700 | 9.794 | 0.19 | 1.98 | 9.794 | 9.794 | 9.794 | 47 |
| 1732294500 | 9.6039999 | -0.1 | -0.99 | 9.6039999 | 9.6039999 | 9.6039999 | 140 |
| 1732208100 | 9.7 | 0.14 | 1.44 | 9.7 | 9.7 | 9.7 | 9315 |
| 1732121700 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1732035300 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731948900 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731689700 | 9.562 | 0.25 | 2.73 | 9.562 | 9.562 | 9.562 | 38 |
| 1731603300 | 9.308 | -0.23 | -2.41 | 9.347 | 9.347 | 9.308 | 5250 |
| 1731516900 | 9.538 | -0.04 | -0.42 | 9.538 | 9.538 | 9.538 | 200 |
| 1731430500 | 9.578 | 0.17 | 1.85 | 9.578 | 9.578 | 9.578 | 420 |
| 1731344100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1731084900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730998500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730912100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730825700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730739300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730480100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730393700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730307300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730220900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1730134500 | 9.404 | -0.15 | -1.61 | 9.558 | 9.558 | 9.404 | 1103 |
| 1729871700 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729785300 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729698900 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1729612500 | 9.558 | 0.08 | 0.82 | 9.558 | 9.558 | 9.558 | 95 |
| 1729526100 | 9.48 | 0.12 | 1.27 | 9.48 | 9.48 | 9.48 | 360 |
| 1729266900 | 9.361 | -0.06 | -0.65 | 9.361 | 9.361 | 9.361 | 31 |
| 1729180500 | 9.422 | -0.02 | -0.18 | 9.422 | 9.422 | 9.422 | 1065 |
| 1729094100 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729007700 | 9.439 | -0.12 | -1.30 | 9.439 | 9.439 | 9.439 | 35 |
| 1728921300 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
