Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI EMU ESG Enhcd UCITS ETF EUR Acc | ENMU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 03:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 |
ENMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.83 | -0.04 | -0.53% | 7.831 | 7.831 | 7.823 | 4,213 |
| May 20 2024 | 7.872 | 0.03 | 0.41% | 7.858 | 7.891 | 7.858 | 443,794 |
| May 17 2024 | 7.84 | -0.03 | -0.38% | 7.818 | 7.84 | 7.818 | 2,560 |
| May 16 2024 | 7.87 | 0.03 | 0.38% | 7.87 | 7.87 | 7.87 | 112 |
| May 15 2024 | 7.84 | 0.02 | 0.29% | 7.841 | 7.852 | 7.84 | 6,005 |
| May 14 2024 | 7.817 | 0.00 | -0.05% | 7.815 | 7.822 | 7.815 | 2,052 |
| May 13 2024 | 7.821 | 0.01 | 0.12% | 7.83 | 7.83 | 7.82 | 982 |
| May 10 2024 | 7.812 | 0.08 | 1.07% | 7.804 | 7.832 | 7.804 | 44,983 |
| May 09 2024 | 7.729 | -0.01 | -0.14% | 7.729 | 7.729 | 7.729 | 411 |
| May 08 2024 | 7.74 | 0.04 | 0.49% | 7.734 | 7.743 | 7.734 | 2,684 |
| May 07 2024 | 7.702 | 0.08 | 1.06% | 7.645 | 7.702 | 7.645 | 6,248 |
| May 06 2024 | 7.621 | 0.08 | 0.99% | 7.567 | 7.621 | 7.567 | 1,885 |
| May 03 2024 | 7.546 | 0.02 | 0.25% | 7.538 | 7.564 | 7.534 | 1,759 |
| May 02 2024 | 7.527 | 0.00 | -0.01% | 7.527 | 7.527 | 7.527 | 771 |
| Apr 30 2024 | 7.528 | -0.07 | -0.96% | 7.575 | 7.582 | 7.524 | 61,771 |
| Apr 29 2024 | 7.601 | 0.03 | 0.40% | 7.627 | 7.635 | 7.601 | 23,262 |
| Apr 26 2024 | 7.571 | -0.04 | -0.54% | 7.572 | 7.572 | 7.562 | 3,075 |
| Apr 25 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| Apr 24 2024 | 7.612 | 0.05 | 0.70% | 7.611 | 7.612 | 7.599 | 1,029 |
| Apr 23 2024 | 7.559 | 0.09 | 1.16% | 7.532 | 7.567 | 7.531 | 3,954 |
| Apr 22 2024 | 7.472 | 0.05 | 0.61% | 7.479 | 7.479 | 7.456 | 5,744 |
